| Apr 18 2024 |
7999 |
581.59 |
| Apr 11 2024 |
8002 |
581.59 |
| Apr 04 2024 |
8002 |
581.59 |
| Mar 28 2024 |
8002 |
581.59 |
| Mar 21 2024 |
8002 |
581.59 |
| Mar 14 2024 |
8002 |
581.59 |
| Mar 07 2024 |
8002 |
581.59 |
| Feb 29 2024 |
8002 |
581.59 |
| Feb 22 2024 |
8006 |
581.59 |
| Feb 15 2024 |
8012 |
581.59 |
| Feb 08 2024 |
8022 |
581.59 |
| Feb 01 2024 |
8026 |
581.59 |
| Jan 25 2024 |
8025 |
581.59 |
| Jan 18 2024 |
8035 |
581.59 |
| Jan 11 2024 |
8001 |
581.59 |
| Jan 04 2024 |
8028 |
581.59 |
| Dec 28 2023 |
8036 |
581.59 |
| Dec 21 2023 |
8025 |
581.59 |
| Dec 14 2023 |
8046 |
581.59 |
| Dec 07 2023 |
7946 |
581.59 |
| Nov 30 2023 |
7984 |
581.59 |
| Nov 23 2023 |
7899 |
581.59 |
| Nov 16 2023 |
8043 |
581.59 |
| Nov 09 2023 |
8036 |
581.59 |
| Nov 02 2023 |
8005 |
581.59 |
| Oct 26 2023 |
7900 |
581.59 |
| Oct 19 2023 |
8019 |
581.59 |
| Oct 12 2023 |
7789 |
581.59 |
| Oct 05 2023 |
7897 |
581.59 |
| Sep 28 2023 |
7874 |
581.59 |
| Sep 21 2023 |
7889 |
581.59 |
| Sep 14 2023 |
8049 |
581.59 |
| Sep 07 2023 |
8063 |
581.59 |
| Aug 31 2023 |
8130 |
581.59 |
| Aug 24 2023 |
8114 |
581.59 |
| Aug 17 2023 |
8100 |
581.59 |
| Aug 10 2023 |
8101 |
581.59 |
| Aug 03 2023 |
8114 |
581.59 |
| Jul 27 2023 |
8105 |
581.86 |
| Jul 20 2023 |
7975 |
582.05 |
| Jul 13 2023 |
7975 |
582.05 |
| Jul 06 2023 |
7489 |
584.83 |
| Jun 29 2023 |
8192 |
602.51 |
| Jun 22 2023 |
8192 |
602.51 |
| Jun 15 2023 |
8192 |
602.51 |
| Jun 08 2023 |
8197 |
602.51 |
| Jun 01 2023 |
8184 |
602.51 |
| May 25 2023 |
8223 |
607.68 |
| May 18 2023 |
8223 |
607.68 |
| May 11 2023 |
8223 |
607.68 |
| May 04 2023 |
8220 |
607.68 |
| Apr 27 2023 |
8221 |
607.68 |
| Apr 20 2023 |
8221 |
607.68 |
| Apr 13 2023 |
8221 |
607.68 |
| Apr 06 2023 |
8240 |
607.68 |
| Mar 30 2023 |
8240 |
607.68 |
| Mar 23 2023 |
8240 |
607.68 |
| Mar 16 2023 |
8240 |
607.68 |
| Mar 09 2023 |
8240 |
607.68 |
| Mar 02 2023 |
8240 |
607.68 |
| Feb 23 2023 |
8238 |
607.68 |
| Feb 16 2023 |
8249 |
607.68 |
| Feb 09 2023 |
8272 |
607.68 |
| Feb 02 2023 |
8288 |
607.68 |
| Jan 26 2023 |
8293 |
607.68 |
| Jan 19 2023 |
8283 |
607.68 |
| Jan 12 2023 |
8234 |
607.68 |
| Jan 05 2023 |
8270 |
607.68 |
| Dec 29 2022 |
8274 |
607.68 |
| Dec 22 2022 |
13142 |
607.68 |
| Dec 15 2022 |
13119 |
607.68 |
| Dec 08 2022 |
13040 |
607.68 |
| Dec 01 2022 |
12909 |
607.68 |
| Nov 24 2022 |
12867 |
607.68 |
| Nov 17 2022 |
12622 |
607.68 |
| Nov 10 2022 |
12442 |
607.68 |
| Nov 03 2022 |
12070 |
607.68 |
| Oct 27 2022 |
11459 |
607.68 |
| Oct 20 2022 |
11012 |
607.68 |
| Oct 13 2022 |
10818 |
607.68 |
| Oct 06 2022 |
10348 |
607.68 |
| Sep 29 2022 |
10070 |
607.68 |
| Sep 22 2022 |
9924 |
607.68 |
| Sep 15 2022 |
9787 |
607.68 |
| Sep 08 2022 |
9735 |
607.68 |
| Sep 01 2022 |
9726 |
607.68 |
| Aug 25 2022 |
9714 |
607.68 |
| Aug 18 2022 |
9714 |
607.68 |
| Aug 11 2022 |
9729 |
607.68 |
| Jul 29 2021 |
10870 |
617.48 |
| Jun 03 2021 |
10926 |
617.48 |
| Jul 31 2020 |
25366 |
617.48 |
| Jul 24 2020 |
25366 |
617.48 |
| Jul 17 2020 |
25396 |
617.48 |
| Jul 10 2020 |
25443 |
617.48 |
| Jul 03 2020 |
25546 |
617.48 |
| Jun 26 2020 |
25546 |
617.48 |
| Jun 19 2020 |
25546 |
617.48 |
| Jun 12 2020 |
25565 |
617.48 |
| Jun 05 2020 |
25610 |
617.48 |
| May 29 2020 |
25645 |
617.48 |
| May 22 2020 |
27688 |
660.91 |
| May 15 2020 |
27690 |
660.91 |
| May 08 2020 |
27708 |
660.91 |
| May 01 2020 |
27722 |
660.91 |
| Apr 24 2020 |
27918 |
664.24 |
| Apr 17 2020 |
27919 |
664.24 |
| Apr 10 2020 |
27919 |
664.24 |
| Apr 03 2020 |
27919 |
664.24 |
| Mar 27 2020 |
27919 |
664.24 |
| Mar 20 2020 |
27938 |
664.24 |
| Mar 13 2020 |
27938 |
664.24 |
| Mar 06 2020 |
27938 |
664.24 |
| Feb 28 2020 |
27927 |
664.24 |
| Feb 21 2020 |
28004 |
664.24 |
| Feb 14 2020 |
28013 |
664.24 |
| Feb 07 2020 |
28040 |
664.24 |
| Jan 31 2020 |
28060 |
664.24 |
| Jan 24 2020 |
27608 |
664.24 |
| Jan 17 2020 |
27692 |
664.24 |
| Jan 10 2020 |
28475 |
664.24 |
| Jan 03 2020 |
28285 |
664.24 |
| Dec 27 2019 |
28297 |
664.24 |
| Dec 20 2019 |
28347 |
664.24 |
| Dec 13 2019 |
28431 |
664.24 |
| Dec 06 2019 |
28359 |
664.24 |
| Nov 29 2019 |
29038 |
664.24 |
| Nov 22 2019 |
29225 |
664.24 |
| Nov 15 2019 |
29537 |
664.24 |
| Nov 08 2019 |
30099 |
664.24 |
| Nov 01 2019 |
30362 |
664.24 |
| Oct 25 2019 |
30599 |
664.24 |
| Oct 18 2019 |
30132 |
664.24 |
| Oct 11 2019 |
30594 |
664.24 |
| Oct 04 2019 |
30673 |
664.24 |
| Sep 27 2019 |
30591 |
664.24 |
| Sep 20 2019 |
30268 |
664.24 |
| Sep 13 2019 |
30050 |
664.24 |
| Sep 06 2019 |
29471 |
664.24 |
| Aug 30 2019 |
29607 |
664.24 |
| Aug 23 2019 |
29617 |
664.24 |
| Aug 16 2019 |
30519 |
704.34 |
| Aug 09 2019 |
30519 |
704.34 |
| Aug 02 2019 |
30534 |
704.34 |
| Jul 26 2019 |
30556 |
704.34 |
| Jul 19 2019 |
30571 |
704.34 |
| Jul 12 2019 |
30628 |
704.34 |
| Jul 05 2019 |
30642 |
704.34 |
| Jun 28 2019 |
30712 |
704.34 |
| Jun 21 2019 |
30746 |
704.34 |
| Jun 14 2019 |
30737 |
704.34 |
