| Dec 22 2022 |
3539 |
340.21 |
| Dec 15 2022 |
3527 |
340.21 |
| Dec 08 2022 |
3512 |
340.21 |
| Dec 01 2022 |
3473 |
340.21 |
| Nov 24 2022 |
3483 |
340.21 |
| Nov 17 2022 |
3409 |
340.21 |
| Nov 10 2022 |
3346 |
340.21 |
| Nov 03 2022 |
3230 |
340.21 |
| Oct 27 2022 |
2964 |
340.21 |
| Oct 20 2022 |
2892 |
340.21 |
| Oct 13 2022 |
3239 |
353.05 |
| Oct 06 2022 |
3175 |
353.05 |
| Sep 29 2022 |
3122 |
353.05 |
| Sep 22 2022 |
3108 |
353.05 |
| Sep 15 2022 |
3064 |
353.05 |
| Sep 08 2022 |
3066 |
353.05 |
| Sep 01 2022 |
3065 |
353.05 |
| Aug 25 2022 |
3058 |
353.05 |
| Aug 18 2022 |
3056 |
353.05 |
| Aug 11 2022 |
3065 |
353.05 |
| Aug 04 2022 |
3053 |
353.05 |
| Jul 28 2022 |
3053 |
353.05 |
| Jul 21 2022 |
3053 |
353.05 |
| Jul 14 2022 |
3053 |
353.05 |
| Jul 07 2022 |
3053 |
353.05 |
| Jun 30 2022 |
3053 |
353.05 |
| Jun 23 2022 |
3043 |
353.05 |
| Jun 16 2022 |
3043 |
353.05 |
| Jun 09 2022 |
3049 |
353.05 |
| Jun 02 2022 |
3049 |
353.05 |
| May 26 2022 |
3049 |
353.05 |
| May 19 2022 |
3049 |
353.05 |
| May 12 2022 |
3049 |
353.05 |
| May 05 2022 |
3049 |
353.05 |
| Apr 28 2022 |
3046 |
353.05 |
| Apr 21 2022 |
3046 |
353.05 |
| Apr 14 2022 |
3046 |
353.05 |
| Apr 07 2022 |
3046 |
353.05 |
| Mar 31 2022 |
3046 |
353.05 |
| Mar 24 2022 |
3046 |
353.05 |
| Mar 17 2022 |
3041 |
353.05 |
| Mar 10 2022 |
3041 |
353.05 |
| Mar 03 2022 |
3041 |
353.05 |
| Feb 24 2022 |
3035 |
353.05 |
| Feb 17 2022 |
3039 |
353.05 |
| Feb 10 2022 |
3044 |
353.05 |
| Feb 03 2022 |
3049 |
353.05 |
| Jan 27 2022 |
3054 |
353.05 |
| Jan 20 2022 |
2955 |
353.05 |
| Jan 13 2022 |
2987 |
353.05 |
| Jan 06 2022 |
3102 |
353.05 |
| Dec 30 2021 |
3123 |
353.05 |
| Dec 23 2021 |
3138 |
353.05 |
| Dec 16 2021 |
3144 |
353.05 |
| Dec 09 2021 |
3183 |
353.05 |
| Dec 02 2021 |
3253 |
353.05 |
| Nov 25 2021 |
3290 |
353.05 |
| Nov 18 2021 |
3305 |
353.05 |
| Nov 11 2021 |
3294 |
353.05 |
| Nov 04 2021 |
3184 |
347.15 |
| Oct 28 2021 |
3288 |
347.15 |
| Oct 21 2021 |
2009 |
337.2 |
| Oct 14 2021 |
1991 |
337.2 |
| Oct 07 2021 |
1876 |
337.2 |
| Sep 30 2021 |
4220 |
418.2 |
| Sep 23 2021 |
2819 |
379.7 |
| Sep 16 2021 |
4815 |
384.41 |
| Sep 09 2021 |
4873 |
384.41 |
| Sep 02 2021 |
4955 |
384.41 |
| Aug 26 2021 |
4953 |
384.41 |
| Aug 19 2021 |
4963 |
384.41 |
| Aug 12 2021 |
4976 |
384.41 |
| Aug 05 2021 |
4988 |
384.41 |
| Jul 29 2021 |
4992 |
384.41 |
| Jun 03 2021 |
4427 |
384.41 |
| Oct 02 2020 |
9255 |
418.2 |
| Sep 25 2020 |
6788 |
379.7 |
| Sep 18 2020 |
7264 |
384.41 |
| Sep 11 2020 |
7345 |
384.41 |
| Sep 04 2020 |
7447 |
384.41 |
| Aug 28 2020 |
7503 |
384.41 |
| Aug 21 2020 |
7542 |
384.41 |
| Aug 14 2020 |
7552 |
384.41 |
| Aug 07 2020 |
7626 |
384.41 |
| Jul 31 2020 |
7655 |
384.41 |
| Jul 24 2020 |
7655 |
384.41 |
| Jul 17 2020 |
7668 |
384.41 |
| Jul 10 2020 |
7692 |
384.41 |
| Jul 03 2020 |
7719 |
384.41 |
| Jun 26 2020 |
7719 |
384.41 |
| Jun 19 2020 |
7719 |
384.41 |
| Jun 12 2020 |
7723 |
384.41 |
| Jun 05 2020 |
7736 |
384.41 |
| May 29 2020 |
7747 |
384.41 |
| May 22 2020 |
7765 |
384.41 |
| May 15 2020 |
7765 |
384.41 |
| May 08 2020 |
7767 |
384.41 |
| May 01 2020 |
7768 |
384.41 |
| Apr 24 2020 |
7798 |
384.41 |
| Apr 17 2020 |
7798 |
384.41 |
| Apr 10 2020 |
7798 |
384.41 |
| Apr 03 2020 |
7798 |
384.41 |
| Mar 27 2020 |
7798 |
384.41 |
| Mar 20 2020 |
7806 |
384.41 |
| Mar 13 2020 |
7806 |
384.41 |
| Mar 06 2020 |
7806 |
384.41 |
| Feb 28 2020 |
7803 |
384.41 |
| Feb 21 2020 |
7836 |
384.41 |
| Feb 14 2020 |
7841 |
384.41 |
| Feb 07 2020 |
7848 |
384.41 |
| Jan 31 2020 |
7865 |
384.41 |
| Jan 24 2020 |
7567 |
384.41 |
| Jan 17 2020 |
7588 |
384.41 |
| Jan 10 2020 |
8062 |
384.41 |
| Jan 03 2020 |
8015 |
384.41 |
| Dec 27 2019 |
8012 |
384.41 |
| Dec 20 2019 |
8026 |
384.41 |
| Dec 13 2019 |
8049 |
384.41 |
| Dec 06 2019 |
7896 |
384.41 |
| Nov 29 2019 |
8049 |
384.41 |
| Nov 22 2019 |
8089 |
384.41 |
| Nov 15 2019 |
8145 |
384.41 |
| Nov 08 2019 |
8195 |
384.41 |
| Nov 01 2019 |
8169 |
384.41 |
| Oct 25 2019 |
6652 |
364.93 |
| Oct 18 2019 |
6520 |
364.93 |
| Oct 11 2019 |
6552 |
364.64 |
| Oct 04 2019 |
6071 |
356.44 |
| Sep 27 2019 |
5625 |
349.05 |
| Sep 20 2019 |
5970 |
356.07 |
| Sep 13 2019 |
6003 |
356.07 |
| Sep 06 2019 |
5850 |
356.07 |
| Aug 30 2019 |
5890 |
356.07 |
| Aug 23 2019 |
5922 |
356.07 |
| Aug 16 2019 |
5890 |
356.07 |
| Aug 09 2019 |
5890 |
356.07 |
| Aug 02 2019 |
5891 |
356.07 |
| Jul 26 2019 |
5891 |
356.07 |
| Jul 19 2019 |
5902 |
356.07 |
| Jul 12 2019 |
5914 |
356.07 |
| Jul 05 2019 |
5918 |
356.07 |
| Jun 28 2019 |
5928 |
356.07 |
| Jun 21 2019 |
5936 |
356.07 |
| Jun 14 2019 |
5926 |
356.07 |
| Jun 07 2019 |
5925 |
356.07 |
| May 31 2019 |
5937 |
356.07 |
| May 24 2019 |
5938 |
356.07 |
| May 17 2019 |
5952 |
356.07 |
| May 10 2019 |
5951 |
356.07 |
| May 03 2019 |
5961 |
356.07 |
| Apr 26 2019 |
5958 |
356.07 |
| Apr 19 2019 |
5960 |
356.07 |
| Apr 12 2019 |
5963 |
356.07 |
| Apr 05 2019 |
5963 |
356.07 |
| Mar 29 2019 |
5963 |
356.07 |
| Mar 22 2019 |
5961 |
356.07 |
| Mar 15 2019 |
5969 |
356.07 |
| Mar 08 2019 |
5956 |
356.07 |
| Mar 01 2019 |
5957 |
356.07 |
| Feb 22 2019 |
5952 |
356.07 |
| Feb 15 2019 |
5958 |
356.07 |
| Feb 08 2019 |
5946 |
356.07 |
| Feb 01 2019 |
5963 |
356.07 |
| Jan 25 2019 |
5960 |
356.07 |
| Jan 18 2019 |
5703 |
356.07 |
| Jan 11 2019 |
6060 |
356.07 |
| Jan 04 2019 |
6096 |
356.07 |
| Dec 28 2018 |
6109 |
356.07 |
| Dec 21 2018 |
6064 |
356.07 |
| Dec 14 2018 |
6047 |
356.07 |
| Dec 07 2018 |
6114 |
356.07 |
| Nov 30 2018 |
6188 |
356.07 |
| Nov 23 2018 |
6224 |
356.07 |
| Nov 16 2018 |
6306 |
356.07 |
| Nov 09 2018 |
6246 |
356.07 |
| Nov 02 2018 |
7451 |
372.58 |
| Oct 26 2018 |
7278 |
372.58 |
| Oct 19 2018 |
7307 |
372.58 |
| Oct 12 2018 |
7360 |
374.25 |
| Oct 05 2018 |
7019 |
371.85 |
| Sep 28 2018 |
7039 |
372.07 |
| Sep 21 2018 |
7040 |
371.5 |
| Sep 14 2018 |
6965 |
371.5 |
| Sep 07 2018 |
6970 |
371.5 |
| Aug 31 2018 |
6914 |
371.5 |
| Aug 24 2018 |
6885 |
371.5 |
| Aug 17 2018 |
6880 |
371.5 |
| Aug 10 2018 |
6883 |
371.5 |
| Aug 03 2018 |
6896 |
371.5 |
| Jul 27 2018 |
6904 |
371.5 |
| Jul 20 2018 |
6906 |
371.5 |
| Jul 13 2018 |
6906 |
371.5 |
| Jul 06 2018 |
6900 |
371.5 |
| Jun 29 2018 |
6943 |
371.5 |
| Jun 22 2018 |
6943 |
371.5 |
| Jun 15 2018 |
6953 |
371.5 |
| Jun 08 2018 |
6966 |
371.5 |
| Jun 01 2018 |
6957 |
371.5 |
| May 25 2018 |
6970 |
371.5 |
| May 18 2018 |
6967 |
371.5 |
| May 11 2018 |
6979 |
371.5 |
| May 04 2018 |
7018 |
371.5 |
| Apr 27 2018 |
7012 |
371.5 |
| Apr 20 2018 |
7031 |
371.5 |
| Apr 13 2018 |
7028 |
371.5 |
| Apr 06 2018 |
7028 |
371.5 |
| Mar 30 2018 |
7028 |
371.5 |
| Mar 23 2018 |
7028 |
371.5 |
| Mar 16 2018 |
7023 |
371.5 |
| Mar 09 2018 |
7023 |
371.5 |
| Mar 02 2018 |
7023 |
371.5 |
| Feb 23 2018 |
7021 |
371.5 |
| Feb 16 2018 |
7029 |
371.5 |
| Feb 09 2018 |
7024 |
371.5 |
| Feb 02 2018 |
7039 |
371.5 |
| Jan 26 2018 |
7061 |
371.5 |
| Jan 19 2018 |
7047 |
371.5 |
| Jan 12 2018 |
6765 |
371.5 |
| Jan 05 2018 |
6968 |
371.5 |
| Dec 29 2017 |
6978 |
371.5 |
| Dec 22 2017 |
6975 |
371.5 |
| Dec 15 2017 |
6957 |
371.5 |
| Dec 08 2017 |
7105 |
371.5 |
| Dec 01 2017 |
7138 |
371.5 |
| Nov 24 2017 |
7160 |
371.5 |
| Nov 17 2017 |
7163 |
371.5 |
| Nov 10 2017 |
7340 |
371.5 |
| Nov 03 2017 |
7286 |
371.5 |
| Oct 27 2017 |
7166 |
371.5 |
| Oct 20 2017 |
7188 |
371.5 |
| Oct 13 2017 |
7281 |
373.71 |
| Oct 06 2017 |
9169 |
397.74 |
| Sep 29 2017 |
10211 |
409.76 |
| Sep 22 2017 |
11349 |
421.41 |
| Sep 15 2017 |
11382 |
421.41 |
| Sep 08 2017 |
11280 |
421.41 |
| Sep 01 2017 |
11307 |
421.41 |
| Aug 25 2017 |
11328 |
421.41 |
| Aug 18 2017 |
11348 |
421.41 |
| Aug 11 2017 |
11285 |
421.41 |
| Aug 04 2017 |
11306 |
421.41 |
| Jul 28 2017 |
11305 |
421.41 |
| Jul 21 2017 |
11328 |
421.41 |
| Jul 14 2017 |
11338 |
421.41 |
| Jul 07 2017 |
11334 |
421.41 |
| Jun 30 2017 |
11344 |
421.41 |
| Jun 23 2017 |
11342 |
421.41 |
| Jun 16 2017 |
11342 |
421.41 |
| Jun 09 2017 |
11313 |
421.41 |
| Jun 02 2017 |
11313 |
421.41 |
| May 26 2017 |
11190 |
421.41 |
| May 19 2017 |
11213 |
421.41 |
| May 12 2017 |
11168 |
421.41 |
| May 05 2017 |
11142 |
421.41 |
| Apr 28 2017 |
11127 |
421.41 |
| Apr 21 2017 |
11111 |
421.41 |
| Apr 14 2017 |
11125 |
421.41 |
| Apr 07 2017 |
11126 |
421.41 |
| Mar 31 2017 |
11126 |
421.41 |
| Mar 24 2017 |
11126 |
421.41 |
| Mar 17 2017 |
11114 |
421.41 |
| Mar 10 2017 |
11129 |
421.41 |
| Mar 03 2017 |
11129 |
421.41 |
| Feb 24 2017 |
11129 |
421.41 |
| Feb 17 2017 |
11144 |
421.41 |
| Feb 10 2017 |
11162 |
421.41 |
| Feb 03 2017 |
11155 |
421.41 |
| Jan 27 2017 |
11168 |
421.41 |
| Jan 20 2017 |
11182 |
421.41 |
| Jan 13 2017 |
11197 |
421.41 |
| Jan 06 2017 |
11381 |
421.41 |
| Dec 30 2016 |
11449 |
421.41 |
| Dec 23 2016 |
11451 |
421.41 |
| Dec 16 2016 |
11486 |
421.41 |
| Dec 09 2016 |
11520 |
421.41 |
| Dec 02 2016 |
11735 |
421.41 |
| Nov 25 2016 |
11646 |
421.41 |
| Nov 18 2016 |
11746 |
421.41 |
| Nov 11 2016 |
11857 |
421.41 |
| Nov 04 2016 |
11850 |
421.41 |
| Oct 28 2016 |
11711 |
421.41 |
| Oct 21 2016 |
11826 |
421.41 |
| Oct 14 2016 |
13990 |
442 |
| Oct 07 2016 |
11609 |
420.83 |
| Sep 30 2016 |
10819 |
413.48 |
| Sep 23 2016 |
13111 |
437.01 |
| Sep 16 2016 |
14387 |
451.49 |
| Sep 09 2016 |
14300 |
451.49 |
| Sep 02 2016 |
14266 |
451.49 |
| Aug 26 2016 |
14297 |
451.49 |
| Aug 19 2016 |
13991 |
451.49 |
| Aug 12 2016 |
13980 |
451.49 |
| Aug 05 2016 |
13997 |
451.49 |
| Jul 29 2016 |
13998 |
451.49 |
| Jul 22 2016 |
13977 |
451.49 |
| Jun 28 2016 |
13978 |
451.49 |
| Jun 21 2016 |
14032 |
451.49 |
| Jun 14 2016 |
14032 |
451.49 |
| Jun 07 2016 |
14033 |
451.49 |
| May 31 2016 |
14040 |
451.49 |
| May 24 2016 |
14040 |
451.49 |
| May 17 2016 |
14027 |
451.49 |
| May 10 2016 |
14027 |
451.49 |
| May 03 2016 |
14028 |
451.49 |
| Apr 26 2016 |
14028 |
451.49 |
| Apr 19 2016 |
14014 |
451.49 |
| Apr 12 2016 |
14050 |
451.49 |
| Apr 05 2016 |
14050 |
451.49 |
| Mar 29 2016 |
14050 |
451.49 |
| Mar 22 2016 |
14041 |
451.49 |
| Mar 15 2016 |
14039 |
451.49 |
| Mar 08 2016 |
14053 |
451.49 |
| Mar 01 2016 |
14049 |
451.49 |
| Feb 23 2016 |
14044 |
451.49 |
| Feb 16 2016 |
13990 |
451.49 |
| Feb 09 2016 |
13990 |
451.49 |
| Feb 02 2016 |
13935 |
451.49 |
| Jan 26 2016 |
13968 |
451.49 |
| Jan 19 2016 |
13981 |
451.49 |
| Jan 12 2016 |
13565 |
451.49 |
| Jan 05 2016 |
13920 |
451.49 |
| Dec 29 2015 |
13931 |
451.49 |
| Dec 22 2015 |
13794 |
451.49 |
| Dec 15 2015 |
13695 |
451.49 |
| Dec 08 2015 |
13893 |
451.49 |
| Dec 01 2015 |
13866 |
451.49 |
| Nov 24 2015 |
13736 |
451.49 |
| Nov 17 2015 |
13459 |
451.49 |
| Nov 10 2015 |
13435 |
451.49 |
| Nov 03 2015 |
13478 |
451.49 |
| Oct 27 2015 |
13452 |
451.49 |
| Oct 20 2015 |
13370 |
451.49 |
| Oct 13 2015 |
13905 |
461.52 |
| Oct 06 2015 |
13923 |
461.52 |
| Sep 29 2015 |
21032 |
529.26 |
| Sep 22 2015 |
24468 |
540 |
| Oct 29 2012 |
869 |
237.95 |
| Oct 22 2012 |
880 |
237.95 |
| Oct 15 2012 |
885 |
237.95 |
| Oct 02 2012 |
921 |
237.95 |
| Sep 26 2012 |
930 |
237.95 |
| Sep 20 2012 |
937 |
237.95 |
| Sep 13 2012 |
942 |
237.95 |
| Jan 19 2012 |
799 |
237.95 |
| Dec 29 2011 |
792 |
237.95 |
| Dec 13 2011 |
804 |
237.95 |
| Dec 09 2011 |
829 |
237.95 |
| Dec 01 2011 |
815 |
237.95 |
| Nov 25 2011 |
827 |
237.95 |
| Nov 17 2011 |
814 |
237.95 |
| Nov 10 2011 |
828 |
237.95 |
| Oct 05 2010 |
1905 |
304.95 |
| Sep 29 2010 |
1927 |
304.95 |
| Oct 09 2009 |
1390 |
290.07 |
| Oct 02 2009 |
1416 |
290.07 |
| Sep 25 2009 |
1363 |
290.07 |
| Sep 18 2009 |
1352 |
290.07 |
| Sep 11 2009 |
1348 |
290.07 |
| Jan 30 2009 |
1326 |
290.07 |
| Jan 09 2009 |
1246 |
290.07 |
| Dec 18 2008 |
1153 |
290.07 |
| Dec 12 2008 |
1159 |
290.07 |
| Dec 05 2008 |
1150 |
290.07 |
| Nov 28 2008 |
1149 |
290.07 |
| Nov 21 2008 |
1150 |
290.07 |
| Nov 14 2008 |
1096 |
290.07 |
| Nov 07 2008 |
1032 |
290.07 |
| Oct 31 2008 |
944 |
290.07 |
| Oct 24 2008 |
944 |
290.07 |
| Oct 17 2008 |
897 |
290.07 |
