| Sep 14 2018 |
5762 |
353.96 |
| Sep 07 2018 |
5764 |
353.96 |
| Aug 31 2018 |
5717 |
353.96 |
| Aug 24 2018 |
5706 |
353.96 |
| Aug 17 2018 |
5705 |
353.96 |
| Aug 10 2018 |
5708 |
353.96 |
| Aug 03 2018 |
5720 |
353.96 |
| Jul 27 2018 |
5727 |
353.96 |
| Jul 20 2018 |
5729 |
353.96 |
| Jul 13 2018 |
5731 |
353.96 |
| Jul 06 2018 |
5723 |
353.96 |
| Jun 29 2018 |
5763 |
353.96 |
| Jun 22 2018 |
5763 |
353.96 |
| Jun 15 2018 |
5773 |
353.96 |
| Jun 08 2018 |
5781 |
353.96 |
| Jun 01 2018 |
5775 |
353.96 |
| May 25 2018 |
5790 |
353.96 |
| May 18 2018 |
5786 |
353.96 |
| May 11 2018 |
5797 |
353.96 |
| May 04 2018 |
5828 |
353.96 |
| Apr 27 2018 |
5825 |
353.96 |
| Apr 20 2018 |
5843 |
353.96 |
| Apr 13 2018 |
5841 |
353.96 |
| Apr 06 2018 |
5841 |
353.96 |
| Mar 30 2018 |
5840 |
353.96 |
| Mar 23 2018 |
5840 |
353.96 |
| Mar 16 2018 |
5839 |
353.96 |
| Mar 09 2018 |
5839 |
353.96 |
| Mar 02 2018 |
5839 |
353.96 |
| Feb 23 2018 |
5841 |
353.96 |
| Feb 16 2018 |
5848 |
353.96 |
| Feb 09 2018 |
5844 |
353.96 |
| Feb 02 2018 |
5858 |
353.96 |
| Jan 26 2018 |
5878 |
353.96 |
| Jan 19 2018 |
5863 |
353.96 |
| Jan 12 2018 |
5606 |
353.96 |
| Jan 05 2018 |
5797 |
353.96 |
| Dec 29 2017 |
5794 |
353.96 |
| Dec 22 2017 |
5790 |
353.96 |
| Dec 15 2017 |
5782 |
353.96 |
| Dec 08 2017 |
5930 |
353.96 |
| Dec 01 2017 |
5963 |
353.96 |
| Nov 24 2017 |
5992 |
353.96 |
| Nov 17 2017 |
5970 |
353.96 |
| Nov 10 2017 |
6079 |
353.96 |
| Nov 03 2017 |
6032 |
353.96 |
| Oct 27 2017 |
5948 |
353.96 |
| Oct 20 2017 |
5971 |
353.96 |
| Oct 13 2017 |
5871 |
353.96 |
| Oct 06 2017 |
5794 |
353.96 |
| Sep 29 2017 |
5796 |
353.96 |
| Sep 22 2017 |
5739 |
353.96 |
| Oct 06 2015 |
1923 |
281.05 |
| Sep 29 2015 |
2213 |
290.73 |
| Sep 22 2015 |
7592 |
290.73 |
| Sep 15 2015 |
13829 |
290.73 |
| Sep 14 2015 |
2189 |
290.73 |
| Sep 07 2015 |
2208 |
290.73 |
| Aug 31 2015 |
2172 |
290.73 |
| Aug 24 2015 |
2159 |
290.73 |
| Aug 17 2015 |
2160 |
290.73 |
| Aug 10 2015 |
2163 |
290.73 |
| Aug 03 2015 |
2163 |
290.73 |
| Jul 27 2015 |
2163 |
290.73 |
| Jul 20 2015 |
2163 |
290.73 |
| Jul 13 2015 |
2163 |
290.73 |
| Jul 06 2015 |
2163 |
290.73 |
| Jun 29 2015 |
2163 |
290.73 |
| Jun 22 2015 |
2163 |
290.73 |
| Jun 15 2015 |
2163 |
290.73 |
| Jun 08 2015 |
2188 |
290.73 |
| Jun 01 2015 |
2188 |
290.73 |
| May 25 2015 |
2188 |
290.73 |
| May 18 2015 |
2188 |
290.73 |
| May 11 2015 |
2188 |
290.73 |
| May 04 2015 |
2188 |
290.73 |
| Apr 27 2015 |
2188 |
290.73 |
| Apr 20 2015 |
2186 |
290.73 |
| Apr 13 2015 |
2186 |
290.73 |
| Apr 06 2015 |
2189 |
290.73 |
| Mar 30 2015 |
2189 |
290.73 |
| Mar 23 2015 |
2194 |
290.73 |
| Mar 16 2015 |
2191 |
290.73 |
| Mar 09 2015 |
2191 |
290.73 |
| Mar 02 2015 |
2187 |
290.73 |
| Feb 23 2015 |
2162 |
290.73 |
| Feb 16 2015 |
2165 |
290.73 |
| Feb 09 2015 |
2172 |
290.73 |
| Feb 02 2015 |
2177 |
290.73 |
| Jan 26 2015 |
2178 |
290.73 |
| Jan 19 2015 |
2166 |
290.73 |
| Jan 12 2015 |
2107 |
290.73 |
| Jan 05 2015 |
2185 |
290.73 |
| Dec 29 2014 |
2144 |
290.73 |
| Dec 22 2014 |
2159 |
290.73 |
| Dec 15 2014 |
2080 |
290.73 |
| Dec 08 2014 |
2082 |
290.73 |
| Dec 01 2014 |
2128 |
290.73 |
| Nov 24 2014 |
2177 |
290.73 |
| Nov 17 2014 |
2163 |
290.73 |
| Nov 10 2014 |
2167 |
290.73 |
| Nov 03 2014 |
2105 |
290.73 |
| Oct 27 2014 |
2132 |
290.73 |
| Oct 20 2014 |
2176 |
290.73 |
| Oct 13 2014 |
2427 |
300.42 |
| Oct 07 2013 |
1613 |
276.28 |
| Sep 30 2013 |
1626 |
276.28 |
| Sep 23 2013 |
1803 |
282.09 |
| Sep 16 2013 |
1822 |
282.09 |
| Sep 09 2013 |
1816 |
282.09 |
| Sep 02 2013 |
1836 |
282.09 |
| Aug 26 2013 |
1828 |
282.09 |
| Aug 19 2013 |
1831 |
282.09 |
| Aug 12 2013 |
1831 |
282.09 |
| Aug 05 2013 |
1831 |
282.09 |
| Jul 29 2013 |
1831 |
282.09 |
| Jul 22 2013 |
1834 |
282.09 |
| Jul 15 2013 |
1834 |
282.09 |
| Jul 08 2013 |
1833 |
282.09 |
| Jul 01 2013 |
1833 |
282.09 |
| Jun 24 2013 |
1833 |
282.09 |
| Jun 17 2013 |
1833 |
282.09 |
| Jun 10 2013 |
1833 |
282.09 |
| Jun 03 2013 |
1833 |
282.09 |
| May 27 2013 |
1833 |
282.09 |
| May 20 2013 |
1833 |
282.09 |
| May 13 2013 |
1833 |
282.09 |
| May 06 2013 |
1833 |
282.09 |
| Apr 29 2013 |
1833 |
282.09 |
| Apr 22 2013 |
1833 |
282.09 |
| Apr 15 2013 |
1838 |
282.09 |
| Apr 08 2013 |
1838 |
282.09 |
| Apr 01 2013 |
1838 |
282.09 |
| Mar 25 2013 |
1839 |
282.09 |
| Mar 18 2013 |
1839 |
282.09 |
| Mar 11 2013 |
1839 |
282.09 |
| Mar 04 2013 |
1839 |
282.09 |
| Feb 25 2013 |
1839 |
282.09 |
| Feb 18 2013 |
1844 |
282.09 |
| Feb 11 2013 |
1852 |
282.09 |
| Feb 04 2013 |
1842 |
282.09 |
| Jan 28 2013 |
1856 |
282.09 |
| Jan 21 2013 |
1852 |
282.09 |
| Jan 14 2013 |
1878 |
282.09 |
| Jan 07 2013 |
1851 |
282.09 |
| Dec 31 2012 |
1860 |
282.09 |
| Dec 24 2012 |
1866 |
282.09 |
| Dec 17 2012 |
1883 |
282.09 |
| Dec 10 2012 |
1861 |
282.09 |
| Dec 03 2012 |
1880 |
282.09 |
| Nov 26 2012 |
1799 |
282.09 |
| Nov 19 2012 |
1830 |
282.09 |
| Nov 12 2012 |
1846 |
282.09 |
| Nov 05 2012 |
1861 |
282.09 |
| Oct 29 2012 |
1897 |
282.09 |
| Oct 22 2012 |
1910 |
282.09 |
| Oct 15 2012 |
1922 |
282.09 |
| Oct 02 2012 |
2116 |
287.9 |
| Oct 14 2011 |
934 |
244.7 |
| Oct 07 2011 |
889 |
244.7 |
| Sep 30 2011 |
1026 |
252.78 |
| Sep 27 2011 |
1019 |
252.78 |
| Sep 23 2011 |
1185 |
262.72 |
| Sep 16 2011 |
1164 |
262.75 |
| Sep 09 2011 |
1140 |
262.77 |
| Jan 13 2011 |
1177 |
263.1 |
| Dec 28 2010 |
1260 |
263.11 |
| Dec 14 2010 |
1253 |
263.12 |
| Dec 03 2010 |
1266 |
263.12 |
| Nov 26 2010 |
1279 |
263.13 |
| Nov 19 2010 |
1266 |
263.13 |
| Nov 12 2010 |
1261 |
263.13 |
| Nov 04 2010 |
1238 |
263.14 |
| Oct 28 2010 |
1167 |
263.14 |
| Oct 22 2010 |
1152 |
263.14 |
| Oct 14 2010 |
1243 |
268.36 |
| Oct 05 2010 |
1134 |
265.36 |
| Sep 29 2010 |
1052 |
260.03 |
| Sep 24 2010 |
986 |
256.02 |
| Sep 17 2010 |
950 |
256.02 |
| Sep 10 2010 |
942 |
256.02 |
| Aug 15 2010 |
930 |
259.48 |
| Jan 29 2010 |
1030 |
259.48 |
| Jan 15 2010 |
1002 |
259.48 |
| Jan 08 2010 |
941 |
259.48 |
| Dec 18 2009 |
818 |
259.48 |
| Dec 09 2009 |
801 |
259.48 |
| Dec 04 2009 |
786 |
259.48 |
| Nov 27 2009 |
823 |
259.48 |
| Nov 20 2009 |
802 |
259.48 |
| Nov 13 2009 |
744 |
259.48 |
| Nov 06 2009 |
721 |
259.48 |
| Oct 30 2009 |
849 |
259.48 |
| Oct 23 2009 |
846 |
259.48 |
| Oct 09 2009 |
1347 |
287.78 |
| Oct 02 2009 |
1382 |
287.78 |
| Sep 25 2009 |
1325 |
287.78 |
| Sep 18 2009 |
1308 |
287.78 |
| Sep 11 2009 |
1305 |
287.78 |
| Jan 30 2009 |
1285 |
287.78 |
| Jan 09 2009 |
1208 |
287.78 |
| Dec 18 2008 |
1124 |
287.78 |
| Dec 12 2008 |
1126 |
287.78 |
| Dec 05 2008 |
1120 |
287.78 |
| Nov 28 2008 |
1116 |
287.78 |
| Nov 21 2008 |
1118 |
287.78 |
| Nov 14 2008 |
1055 |
287.78 |
| Nov 07 2008 |
999 |
287.78 |
| Oct 31 2008 |
913 |
287.78 |
| Oct 24 2008 |
920 |
287.78 |
| Oct 17 2008 |
874 |
287.78 |
