Dec 22 2022 |
3396 |
395.18 |
Dec 15 2022 |
3338 |
395.18 |
Dec 08 2022 |
3352 |
395.18 |
Dec 01 2022 |
3337 |
395.18 |
Nov 24 2022 |
3334 |
395.18 |
Nov 17 2022 |
3318 |
395.18 |
Nov 10 2022 |
3310 |
395.18 |
Nov 03 2022 |
3243 |
395.18 |
Oct 27 2022 |
3140 |
395.18 |
Oct 20 2022 |
3177 |
395.18 |
Oct 13 2022 |
3149 |
395.18 |
Oct 06 2022 |
3082 |
395.18 |
Sep 29 2022 |
3039 |
395.18 |
Sep 22 2022 |
3033 |
395.18 |
Sep 15 2022 |
3003 |
395.18 |
Sep 08 2022 |
2950 |
395.18 |
Sep 01 2022 |
2942 |
395.18 |
Aug 25 2022 |
2937 |
395.18 |
Aug 18 2022 |
2935 |
395.18 |
Aug 11 2022 |
2932 |
395.18 |
Aug 04 2022 |
2916 |
395.18 |
Jul 28 2022 |
2916 |
395.18 |
Jul 21 2022 |
2916 |
395.18 |
Jul 14 2022 |
2916 |
395.18 |
Jul 07 2022 |
2916 |
395.18 |
Jun 30 2022 |
2916 |
395.18 |
Jun 23 2022 |
2924 |
395.18 |
Jun 16 2022 |
2924 |
395.18 |
Jun 09 2022 |
2922 |
395.18 |
Jun 02 2022 |
2922 |
395.18 |
May 26 2022 |
2919 |
395.18 |
May 19 2022 |
2919 |
395.18 |
May 12 2022 |
2919 |
395.18 |
May 05 2022 |
2919 |
395.18 |
Apr 28 2022 |
2920 |
395.18 |
Apr 21 2022 |
2920 |
395.18 |
Apr 14 2022 |
2920 |
395.18 |
Apr 07 2022 |
2920 |
395.18 |
Mar 31 2022 |
2920 |
395.18 |
Mar 24 2022 |
2920 |
395.18 |
Mar 17 2022 |
2922 |
395.18 |
Mar 10 2022 |
2922 |
395.18 |
Mar 03 2022 |
2922 |
395.18 |
Feb 24 2022 |
2899 |
395.18 |
Feb 17 2022 |
2906 |
395.18 |
Feb 10 2022 |
2901 |
395.18 |
Feb 03 2022 |
2899 |
395.18 |
Jan 27 2022 |
2916 |
395.18 |
Jan 20 2022 |
2807 |
395.18 |
Jan 13 2022 |
2804 |
395.18 |
Jan 06 2022 |
3115 |
395.18 |
Dec 30 2021 |
3115 |
395.18 |
Dec 23 2021 |
3115 |
395.18 |
Dec 16 2021 |
3161 |
395.18 |
Dec 09 2021 |
3282 |
395.18 |
Dec 02 2021 |
3393 |
395.18 |
Nov 25 2021 |
3424 |
395.18 |
Nov 18 2021 |
3530 |
395.18 |
Nov 11 2021 |
3591 |
395.18 |
Nov 04 2021 |
3578 |
395.18 |
Oct 28 2021 |
3557 |
395.18 |
Oct 21 2021 |
3706 |
395.18 |
Oct 14 2021 |
3761 |
395.18 |
Oct 07 2021 |
3438 |
395.18 |
Sep 30 2021 |
3421 |
395.18 |
Sep 23 2021 |
3286 |
395.18 |
Sep 16 2021 |
3256 |
395.18 |
Sep 09 2021 |
3220 |
395.18 |
Sep 02 2021 |
3237 |
395.18 |
Aug 05 2021 |
5826 |
466.49 |
Jul 29 2021 |
5714 |
462.75 |
Jun 03 2021 |
6912 |
440.55 |
Aug 07 2020 |
14338 |
466.49 |
Jul 31 2020 |
14066 |
462.75 |
Jul 24 2020 |
14066 |
462.75 |
Jul 17 2020 |
14087 |
462.75 |
Jul 10 2020 |
14120 |
462.75 |
Jul 03 2020 |
12699 |
446.15 |
Jun 26 2020 |
12699 |
446.15 |
Jun 19 2020 |
12699 |
446.15 |
Jun 12 2020 |
12706 |
446.15 |
Jun 05 2020 |
12230 |
440.55 |
May 29 2020 |
12250 |
440.55 |
May 22 2020 |
17350 |
497.6 |
May 15 2020 |
17350 |
497.6 |
May 08 2020 |
17360 |
497.6 |
May 01 2020 |
17372 |
497.6 |
Apr 24 2020 |
12146 |
438.48 |
Apr 17 2020 |
12147 |
438.48 |
Apr 10 2020 |
12147 |
438.48 |
Apr 03 2020 |
12147 |
438.48 |
Mar 27 2020 |
12147 |
438.48 |
Mar 20 2020 |
12155 |
438.48 |
Mar 13 2020 |
12155 |
438.48 |
Mar 06 2020 |
12155 |
438.48 |
Feb 28 2020 |
12133 |
438.48 |
Feb 21 2020 |
12188 |
438.48 |
Feb 14 2020 |
12194 |
438.48 |
Feb 07 2020 |
12216 |
438.48 |
Jan 31 2020 |
12238 |
438.48 |
Jan 24 2020 |
11903 |
438.48 |
Jan 17 2020 |
11935 |
438.48 |
Jan 10 2020 |
12519 |
438.48 |
Jan 03 2020 |
12428 |
438.48 |
Dec 27 2019 |
12424 |
438.48 |
Dec 20 2019 |
12445 |
438.48 |
Dec 13 2019 |
12503 |
438.48 |
Dec 06 2019 |
12393 |
438.48 |
Nov 29 2019 |
12646 |
438.48 |
Nov 22 2019 |
12701 |
438.48 |
Nov 15 2019 |
12806 |
438.48 |
Nov 08 2019 |
12953 |
438.48 |
Nov 01 2019 |
12991 |
438.48 |
Oct 25 2019 |
12962 |
438.48 |
Oct 18 2019 |
12639 |
438.48 |
Oct 11 2019 |
12811 |
438.48 |
Oct 04 2019 |
12920 |
438.48 |
Sep 27 2019 |
12878 |
438.48 |
Sep 20 2019 |
12715 |
438.48 |
Sep 13 2019 |
12751 |
438.48 |
Sep 06 2019 |
12472 |
438.48 |
Aug 30 2019 |
12524 |
438.48 |
Aug 23 2019 |
17517 |
490.34 |
Aug 16 2019 |
30885 |
725.78 |
Aug 09 2019 |
30886 |
725.78 |
Aug 02 2019 |
30900 |
725.78 |
Jul 26 2019 |
30924 |
725.78 |
Jul 19 2019 |
30940 |
725.78 |
Jul 12 2019 |
30997 |
725.78 |
Jul 05 2019 |
31012 |
725.78 |
Jun 28 2019 |
31085 |
725.78 |
Jun 21 2019 |
31119 |
725.78 |
Jun 14 2019 |
31110 |
725.78 |