| Oct 13 2014 |
1486 |
269.26 |
| Oct 06 2014 |
1503 |
269.26 |
| Sep 29 2014 |
1481 |
269.26 |
| Sep 22 2014 |
1505 |
269.26 |
| Sep 15 2014 |
1521 |
270.28 |
| Sep 08 2014 |
1553 |
270.28 |
| Sep 01 2014 |
1559 |
270.28 |
| Aug 25 2014 |
1563 |
270.28 |
| Aug 18 2014 |
1563 |
270.28 |
| Aug 11 2014 |
1563 |
270.28 |
| Aug 04 2014 |
1563 |
270.28 |
| Jul 28 2014 |
1563 |
270.28 |
| Jul 21 2014 |
1566 |
270.28 |
| Jul 14 2014 |
1566 |
270.28 |
| Jul 07 2014 |
1566 |
270.28 |
| Jun 30 2014 |
1566 |
270.28 |
| Jun 23 2014 |
1566 |
270.28 |
| Jun 16 2014 |
1566 |
270.28 |
| Jun 09 2014 |
1566 |
270.28 |
| Jun 02 2014 |
1566 |
270.28 |
| May 26 2014 |
1566 |
270.28 |
| May 19 2014 |
1566 |
270.28 |
| May 12 2014 |
1566 |
270.28 |
| May 05 2014 |
1566 |
270.28 |
| Apr 28 2014 |
1566 |
270.28 |
| Apr 21 2014 |
1566 |
270.28 |
| Apr 14 2014 |
1570 |
270.28 |
| Apr 07 2014 |
1570 |
270.28 |
| Mar 31 2014 |
1570 |
270.28 |
| Mar 24 2014 |
1570 |
270.28 |
| Mar 17 2014 |
1570 |
270.28 |
| Mar 10 2014 |
1570 |
270.28 |
| Mar 03 2014 |
1570 |
270.28 |
| Feb 24 2014 |
1563 |
270.28 |
| Feb 17 2014 |
1563 |
270.28 |
| Feb 10 2014 |
1562 |
270.28 |
| Feb 03 2014 |
1551 |
270.28 |
| Jan 27 2014 |
1574 |
270.28 |
| Jan 20 2014 |
1553 |
270.28 |
| Jan 13 2014 |
1501 |
270.28 |
| Jan 06 2014 |
1479 |
270.28 |
| Dec 30 2013 |
1504 |
270.28 |
| Dec 23 2013 |
1363 |
270.28 |
| Dec 16 2013 |
1363 |
270.28 |
| Dec 09 2013 |
1363 |
270.28 |
| Dec 02 2013 |
1388 |
270.28 |
| Nov 25 2013 |
1392 |
270.28 |
| Nov 18 2013 |
1433 |
270.28 |
| Nov 11 2013 |
1471 |
270.28 |
| Nov 04 2013 |
1508 |
270.28 |
| Oct 28 2013 |
1480 |
270.28 |
| Oct 21 2013 |
1506 |
272.32 |
| Oct 14 2013 |
1492 |
272.32 |
| Oct 07 2013 |
1356 |
267.13 |
| Sep 30 2013 |
1241 |
261.95 |
| Sep 23 2013 |
1231 |
261.95 |
| Sep 16 2013 |
1250 |
261.95 |
| Sep 09 2013 |
2605 |
307.39 |
| Sep 02 2013 |
2630 |
307.39 |
| Aug 26 2013 |
2619 |
307.39 |
| Aug 19 2013 |
2627 |
307.39 |
| Aug 12 2013 |
2627 |
307.39 |
| Aug 05 2013 |
2628 |
307.39 |
| Jul 29 2013 |
2628 |
307.39 |
| Jul 22 2013 |
2635 |
307.39 |
| Jul 15 2013 |
2635 |
307.39 |
| Jul 08 2013 |
2634 |
307.39 |
| Jul 01 2013 |
2634 |
307.39 |
| Jun 24 2013 |
2634 |
307.39 |
| Jun 17 2013 |
2634 |
307.39 |
| Jun 10 2013 |
2634 |
307.39 |
| Jun 03 2013 |
2634 |
307.39 |
| May 27 2013 |
2634 |
307.39 |
| May 20 2013 |
2634 |
307.39 |
| May 13 2013 |
2634 |
307.39 |
| May 06 2013 |
2634 |
307.39 |
| Apr 29 2013 |
2634 |
307.39 |
| Apr 22 2013 |
2632 |
307.39 |
| Apr 15 2013 |
2636 |
307.39 |
| Apr 08 2013 |
2636 |
307.39 |
| Apr 01 2013 |
2636 |
307.39 |
| Mar 25 2013 |
2636 |
307.39 |
| Mar 18 2013 |
2636 |
307.39 |
| Mar 11 2013 |
2636 |
307.39 |
| Mar 04 2013 |
2636 |
307.39 |
| Feb 25 2013 |
2636 |
307.39 |
| Feb 18 2013 |
2642 |
307.39 |
| Feb 11 2013 |
2649 |
307.39 |
| Feb 04 2013 |
2634 |
307.39 |
| Jan 28 2013 |
2654 |
307.39 |
| Jan 21 2013 |
2659 |
307.39 |
| Jan 14 2013 |
2689 |
307.39 |
| Jan 07 2013 |
2658 |
307.39 |
| Dec 31 2012 |
2657 |
307.39 |
| Dec 24 2012 |
2659 |
307.39 |
| Dec 17 2012 |
2680 |
307.39 |
| Dec 10 2012 |
2674 |
307.39 |
| Dec 03 2012 |
2708 |
307.39 |
| Nov 26 2012 |
2624 |
307.39 |
| Nov 19 2012 |
2684 |
307.39 |
| Nov 12 2012 |
2691 |
307.39 |
| Nov 05 2012 |
4852 |
352.83 |
| Oct 29 2012 |
4896 |
352.83 |
| Oct 22 2012 |
4929 |
352.83 |
| Oct 15 2012 |
4889 |
352.83 |
| Oct 02 2012 |
4886 |
352.83 |
| Sep 26 2012 |
4936 |
352.83 |
| Oct 05 2010 |
1965 |
307.69 |
| Sep 29 2010 |
1983 |
307.69 |
| Oct 09 2009 |
1229 |
280.89 |
| Oct 02 2009 |
1263 |
280.89 |
| Sep 25 2009 |
1211 |
280.89 |
| Sep 18 2009 |
1205 |
280.89 |
| Sep 11 2009 |
1206 |
280.89 |
| Jan 30 2009 |
1192 |
280.89 |
| Jan 09 2009 |
1129 |
280.89 |
| Dec 18 2008 |
1047 |
280.89 |
| Dec 12 2008 |
1043 |
280.89 |
| Dec 05 2008 |
1038 |
280.89 |
| Nov 28 2008 |
1024 |
280.89 |
| Nov 21 2008 |
1021 |
280.89 |
| Nov 14 2008 |
960 |
280.89 |
| Nov 07 2008 |
907 |
280.89 |
| Oct 31 2008 |
835 |
280.89 |
| Oct 24 2008 |
831 |
280.89 |
| Oct 17 2008 |
792 |
280.89 |
