| Apr 24 2020 |
2993 |
295.14 |
| Apr 17 2020 |
2993 |
295.14 |
| Apr 10 2020 |
2993 |
295.14 |
| Apr 03 2020 |
2993 |
295.14 |
| Mar 27 2020 |
2993 |
295.14 |
| Mar 20 2020 |
3920 |
317.81 |
| Mar 13 2020 |
3920 |
317.81 |
| Mar 06 2020 |
3920 |
317.81 |
| Feb 28 2020 |
3929 |
317.81 |
| Feb 21 2020 |
3939 |
317.81 |
| Feb 14 2020 |
3942 |
317.81 |
| Feb 07 2020 |
3941 |
317.81 |
| Jan 31 2020 |
3956 |
317.81 |
| Jan 24 2020 |
3737 |
317.81 |
| Jan 17 2020 |
3751 |
317.81 |
| Jan 10 2020 |
4081 |
317.81 |
| Jan 03 2020 |
4070 |
317.81 |
| Dec 27 2019 |
4057 |
317.81 |
| Dec 20 2019 |
4064 |
317.81 |
| Dec 13 2019 |
4080 |
317.81 |
| Dec 06 2019 |
3899 |
317.81 |
| Nov 29 2019 |
3970 |
317.81 |
| Nov 22 2019 |
3994 |
317.81 |
| Nov 15 2019 |
4012 |
317.81 |
| Nov 08 2019 |
4029 |
317.81 |
| Nov 01 2019 |
4035 |
317.81 |
| Oct 25 2019 |
3965 |
317.81 |
| Oct 18 2019 |
3916 |
317.81 |
| Oct 11 2019 |
3951 |
317.81 |
| Oct 04 2019 |
4011 |
317.81 |
| Sep 27 2019 |
4014 |
317.81 |
| Sep 20 2019 |
3945 |
317.81 |
| Sep 13 2019 |
3974 |
317.81 |
| Sep 06 2019 |
3844 |
317.81 |
| Aug 30 2019 |
3874 |
317.81 |
| Aug 23 2019 |
3891 |
317.81 |
| Aug 16 2019 |
3865 |
317.81 |
| Aug 09 2019 |
3865 |
317.81 |
| Aug 02 2019 |
3865 |
317.81 |
| Jul 26 2019 |
3867 |
317.81 |
| Jul 19 2019 |
3869 |
317.81 |
| Jul 12 2019 |
3884 |
317.81 |
| Jul 05 2019 |
3888 |
317.81 |
| Jun 28 2019 |
3885 |
317.81 |
| Jun 21 2019 |
3887 |
317.81 |
| Jun 14 2019 |
3879 |
317.81 |
| Jun 07 2019 |
3880 |
317.81 |
| May 31 2019 |
3886 |
317.81 |
| May 24 2019 |
3885 |
317.81 |
| May 17 2019 |
3895 |
317.81 |
| May 10 2019 |
3892 |
317.81 |
| May 03 2019 |
3901 |
317.81 |
| Apr 26 2019 |
5030 |
340.49 |
