| Mar 20 2020 |
5108 |
342.25 |
| Mar 13 2020 |
5108 |
342.25 |
| Mar 06 2020 |
5108 |
342.25 |
| Feb 28 2020 |
5120 |
342.25 |
| Feb 21 2020 |
5134 |
342.25 |
| Feb 14 2020 |
5137 |
342.25 |
| Feb 07 2020 |
5139 |
342.25 |
| Jan 31 2020 |
5156 |
342.25 |
| Jan 24 2020 |
4909 |
342.25 |
| Jan 17 2020 |
4922 |
342.25 |
| Jan 10 2020 |
5300 |
342.25 |
| Jan 03 2020 |
5272 |
342.25 |
| Dec 27 2019 |
5279 |
342.25 |
| Dec 20 2019 |
5286 |
342.25 |
| Dec 13 2019 |
5301 |
342.25 |
| Dec 06 2019 |
5125 |
342.25 |
| Nov 29 2019 |
5224 |
342.25 |
| Nov 22 2019 |
5261 |
342.25 |
| Nov 15 2019 |
5276 |
342.25 |
| Nov 08 2019 |
5286 |
342.25 |
| Nov 01 2019 |
5295 |
342.25 |
| Oct 25 2019 |
5233 |
342.25 |
| Oct 18 2019 |
5172 |
342.25 |
| Oct 11 2019 |
5212 |
342.25 |
| Oct 04 2019 |
5239 |
342.25 |
| Sep 27 2019 |
5224 |
342.25 |
| Sep 20 2019 |
5138 |
342.25 |
| Sep 13 2019 |
5168 |
342.25 |
| Sep 06 2019 |
5022 |
342.25 |
| Aug 30 2019 |
5058 |
342.25 |
| Aug 23 2019 |
5091 |
342.25 |
| Aug 16 2019 |
5061 |
342.25 |
| Aug 09 2019 |
5061 |
342.25 |
| Aug 02 2019 |
5062 |
342.25 |
| Jul 26 2019 |
5064 |
342.25 |
| Jul 19 2019 |
5068 |
342.25 |
| Jul 12 2019 |
5083 |
342.25 |
| Jul 05 2019 |
5090 |
342.25 |
| Jun 28 2019 |
5093 |
342.25 |
| Jun 21 2019 |
5098 |
342.25 |
| Jun 14 2019 |
5092 |
342.25 |
| Jun 07 2019 |
5093 |
342.25 |
| May 31 2019 |
5104 |
342.25 |
| May 24 2019 |
5104 |
342.25 |
| May 17 2019 |
5119 |
342.25 |
| May 10 2019 |
5117 |
342.25 |
| May 03 2019 |
5126 |
342.25 |
| Apr 26 2019 |
5128 |
342.25 |
