| Oct 21 2021 |
5233 |
433.64 |
| Oct 14 2021 |
5314 |
433.64 |
| Oct 07 2021 |
4872 |
433.64 |
| Sep 30 2021 |
4834 |
433.64 |
| Sep 23 2021 |
4948 |
441.14 |
| Sep 16 2021 |
4871 |
441.14 |
| Sep 09 2021 |
4811 |
441.14 |
| Sep 02 2021 |
4819 |
441.14 |
| Aug 26 2021 |
4762 |
441.14 |
| Aug 19 2021 |
4763 |
441.14 |
| Aug 12 2021 |
4757 |
441.14 |
| Aug 05 2021 |
4832 |
441.14 |
| Jul 29 2021 |
4865 |
441.14 |
| Jun 03 2021 |
4937 |
441.14 |
| Oct 23 2020 |
9153 |
433.64 |
| Oct 16 2020 |
9590 |
433.64 |
| Oct 09 2020 |
10014 |
433.64 |
| Oct 02 2020 |
10367 |
433.64 |
| Sep 25 2020 |
11185 |
441.14 |
| Sep 18 2020 |
11495 |
441.14 |
| Sep 11 2020 |
11692 |
441.14 |
| Sep 04 2020 |
11877 |
441.14 |
| Aug 28 2020 |
11946 |
441.14 |
| Aug 21 2020 |
11992 |
441.14 |
| Aug 14 2020 |
12003 |
441.14 |
| Aug 07 2020 |
12109 |
441.14 |
| Jul 31 2020 |
12161 |
441.14 |
| Jul 24 2020 |
12161 |
441.14 |
| Jul 17 2020 |
12180 |
441.14 |
| Jul 10 2020 |
12207 |
441.14 |
| Jul 03 2020 |
12258 |
441.14 |
| Jun 26 2020 |
12258 |
441.14 |
| Jun 19 2020 |
12258 |
441.14 |
| Jun 12 2020 |
12264 |
441.14 |
| Jun 05 2020 |
12283 |
441.14 |
| May 29 2020 |
12304 |
441.14 |
| May 22 2020 |
12341 |
441.14 |
| May 15 2020 |
12341 |
441.14 |
| May 08 2020 |
12347 |
441.14 |
| May 01 2020 |
12350 |
441.14 |
| Apr 24 2020 |
12390 |
441.14 |
| Apr 17 2020 |
12391 |
441.14 |
| Apr 10 2020 |
12391 |
441.14 |
| Apr 03 2020 |
12391 |
441.14 |
| Mar 27 2020 |
12391 |
441.14 |
| Mar 20 2020 |
12400 |
441.14 |
| Mar 13 2020 |
12400 |
441.14 |
| Mar 06 2020 |
12400 |
441.14 |
| Feb 28 2020 |
12376 |
441.14 |
| Feb 21 2020 |
12428 |
441.14 |
| Feb 14 2020 |
12435 |
441.14 |
| Feb 07 2020 |
12460 |
441.14 |
| Jan 31 2020 |
12484 |
441.14 |
| Jan 24 2020 |
12137 |
441.14 |
| Jan 17 2020 |
12215 |
441.52 |
| Jan 10 2020 |
12809 |
441.52 |
| Jan 03 2020 |
12713 |
441.52 |
| Dec 27 2019 |
12710 |
441.52 |
| Dec 20 2019 |
12735 |
441.52 |
| Dec 13 2019 |
12793 |
441.52 |
| Dec 06 2019 |
12692 |
441.52 |
| Nov 29 2019 |
12948 |
441.52 |
| Nov 22 2019 |
12993 |
441.52 |
| Nov 15 2019 |
13099 |
441.52 |
| Nov 08 2019 |
13256 |
441.52 |
| Nov 01 2019 |
13318 |
441.52 |
| Oct 25 2019 |
13641 |
445.47 |
| Oct 18 2019 |
13321 |
445.47 |
| Oct 11 2019 |
13506 |
445.47 |
| Oct 04 2019 |
13580 |
445.47 |
| Sep 27 2019 |
13271 |
442.3 |
| Sep 20 2019 |
13094 |
442.3 |
| Sep 13 2019 |
13135 |
442.3 |
| Sep 06 2019 |
12845 |
442.3 |
| Aug 30 2019 |
12897 |
442.3 |
| Aug 23 2019 |
12916 |
442.3 |
| Aug 16 2019 |
12825 |
442.3 |
| Aug 09 2019 |
12825 |
442.3 |
| Aug 02 2019 |
12832 |
442.3 |
| Jul 26 2019 |
12838 |
442.3 |
| Jul 19 2019 |
12852 |
442.3 |
| Jul 12 2019 |
12875 |
442.3 |
| Jul 05 2019 |
12886 |
442.3 |
| Jun 28 2019 |
12910 |
442.3 |
| Jun 21 2019 |
12931 |
442.3 |
| Jun 14 2019 |
12924 |
442.3 |
| Jun 07 2019 |
12908 |
442.3 |
| May 31 2019 |
12932 |
442.3 |
| May 24 2019 |
12929 |
442.3 |
| May 17 2019 |
12956 |
442.3 |
| May 10 2019 |
12950 |
442.3 |
| May 03 2019 |
12958 |
442.3 |
| Apr 26 2019 |
12951 |
442.3 |
| Apr 19 2019 |
12951 |
442.3 |
| Apr 12 2019 |
12954 |
442.3 |
| Apr 05 2019 |
12954 |
442.3 |
| Mar 29 2019 |
12955 |
442.3 |
