| Sep 22 2015 |
9391 |
277.26 |
| Sep 15 2015 |
14103 |
277.26 |
| Sep 14 2015 |
1778 |
277.26 |
| Sep 07 2015 |
1789 |
277.26 |
| Aug 31 2015 |
1763 |
277.26 |
| Aug 24 2015 |
1753 |
277.26 |
| Aug 17 2015 |
1754 |
277.26 |
| Aug 10 2015 |
1756 |
277.26 |
| Aug 03 2015 |
1756 |
277.26 |
| Jul 27 2015 |
1756 |
277.26 |
| Jul 20 2015 |
1756 |
277.26 |
| Jul 13 2015 |
1756 |
277.26 |
| Jul 06 2015 |
1756 |
277.26 |
| Jun 29 2015 |
1756 |
277.26 |
| Jun 22 2015 |
1756 |
277.26 |
| Jun 15 2015 |
1756 |
277.26 |
| Jun 08 2015 |
1775 |
277.26 |
| Jun 01 2015 |
1775 |
277.26 |
| May 25 2015 |
1775 |
277.26 |
| May 18 2015 |
1775 |
277.26 |
| May 11 2015 |
1775 |
277.26 |
| May 04 2015 |
1775 |
277.26 |
| Apr 27 2015 |
1775 |
277.26 |
| Apr 20 2015 |
1774 |
277.26 |
| Apr 13 2015 |
1774 |
277.26 |
| Apr 06 2015 |
1776 |
277.26 |
| Mar 30 2015 |
1776 |
277.26 |
| Mar 23 2015 |
1780 |
277.26 |
| Mar 16 2015 |
1779 |
277.26 |
| Mar 09 2015 |
1779 |
277.26 |
| Mar 02 2015 |
1781 |
277.26 |
| Feb 23 2015 |
1762 |
277.26 |
| Feb 16 2015 |
1766 |
277.26 |
| Feb 09 2015 |
1773 |
277.26 |
| Feb 02 2015 |
1778 |
277.26 |
| Jan 26 2015 |
1776 |
277.26 |
| Jan 19 2015 |
1761 |
277.26 |
| Jan 12 2015 |
1723 |
277.26 |
| Jan 05 2015 |
1784 |
277.26 |
| Dec 29 2014 |
1755 |
277.26 |
| Dec 22 2014 |
1770 |
277.26 |
| Dec 15 2014 |
1702 |
277.26 |
| Dec 08 2014 |
1702 |
277.26 |
| Dec 01 2014 |
1751 |
277.26 |
| Nov 24 2014 |
1783 |
277.26 |
| Nov 17 2014 |
1782 |
277.26 |
| Nov 10 2014 |
1781 |
277.26 |
| Nov 03 2014 |
1734 |
277.26 |
| Oct 27 2014 |
1750 |
277.26 |
| Oct 20 2014 |
1787 |
277.26 |
| Oct 13 2014 |
1725 |
277.26 |
| Oct 28 2013 |
2533 |
304.65 |
| Oct 21 2013 |
2478 |
304.65 |
| Oct 14 2013 |
1389 |
268.41 |
| Oct 07 2013 |
1392 |
268.41 |
| Sep 30 2013 |
1015 |
251.94 |
| Sep 23 2013 |
731 |
235.35 |
| Sep 16 2013 |
744 |
235.35 |
| Sep 09 2013 |
751 |
235.35 |
| Sep 02 2013 |
752 |
235.35 |
| Aug 26 2013 |
748 |
235.35 |
| Aug 19 2013 |
748 |
235.35 |
| Aug 12 2013 |
748 |
235.35 |
| Aug 05 2013 |
748 |
235.35 |
| Jul 29 2013 |
748 |
235.35 |
| Jul 22 2013 |
749 |
235.35 |
| Jul 15 2013 |
749 |
235.35 |
| Jul 08 2013 |
749 |
235.35 |
| Jul 01 2013 |
749 |
235.35 |
| Jun 24 2013 |
749 |
235.35 |
| Jun 17 2013 |
749 |
235.35 |
| Jun 10 2013 |
749 |
235.35 |
| Jun 03 2013 |
749 |
235.35 |
| May 27 2013 |
749 |
235.35 |
| May 20 2013 |
749 |
235.35 |
| May 13 2013 |
749 |
235.35 |
| May 06 2013 |
749 |
235.35 |
| Apr 29 2013 |
749 |
235.35 |
| Apr 22 2013 |
749 |
235.35 |
| Apr 15 2013 |
750 |
235.35 |
| Apr 08 2013 |
750 |
235.35 |
| Apr 01 2013 |
750 |
235.35 |
| Mar 25 2013 |
750 |
235.35 |
| Mar 18 2013 |
750 |
235.35 |
| Mar 11 2013 |
750 |
235.35 |
| Mar 04 2013 |
750 |
235.35 |
| Feb 25 2013 |
750 |
235.35 |
| Feb 18 2013 |
755 |
235.35 |
| Feb 11 2013 |
762 |
235.35 |
| Feb 04 2013 |
758 |
235.35 |
| Jan 28 2013 |
765 |
235.35 |
| Jan 21 2013 |
764 |
235.35 |
| Jan 14 2013 |
777 |
235.35 |
| Jan 07 2013 |
769 |
235.35 |
| Dec 31 2012 |
770 |
235.35 |
| Dec 24 2012 |
777 |
235.35 |
| Dec 17 2012 |
793 |
235.35 |
| Dec 10 2012 |
789 |
235.35 |
| Dec 03 2012 |
801 |
235.35 |
| Nov 26 2012 |
771 |
235.35 |
| Nov 19 2012 |
797 |
235.35 |
| Nov 12 2012 |
799 |
235.35 |
| Nov 05 2012 |
1172 |
254.59 |
| Oct 29 2012 |
1210 |
254.59 |
| Oct 22 2012 |
1225 |
254.59 |
| Oct 15 2012 |
1225 |
254.59 |
| Oct 02 2012 |
2150 |
288.87 |
| Sep 26 2012 |
3149 |
315.39 |
| Oct 05 2010 |
1539 |
286.42 |
| Sep 29 2010 |
1556 |
286.42 |
| Oct 09 2009 |
1042 |
269.41 |
| Oct 02 2009 |
1068 |
269.41 |
| Sep 25 2009 |
1016 |
269.41 |
| Sep 18 2009 |
1020 |
269.41 |
| Sep 11 2009 |
1019 |
269.41 |
| Jan 30 2009 |
1003 |
269.41 |
| Jan 09 2009 |
959 |
269.41 |
| Dec 18 2008 |
898 |
269.41 |
| Dec 12 2008 |
903 |
269.41 |
| Dec 05 2008 |
885 |
269.41 |
| Nov 28 2008 |
882 |
269.41 |
| Nov 21 2008 |
879 |
269.41 |
| Nov 14 2008 |
835 |
269.41 |
| Nov 07 2008 |
787 |
269.41 |
| Oct 31 2008 |
721 |
269.41 |
| Oct 24 2008 |
713 |
269.41 |
| Oct 17 2008 |
670 |
269.41 |
