Apr 20 2024 |
4661 |
418.78 |
Apr 18 2024 |
4661 |
418.78 |
Apr 11 2024 |
4662 |
418.78 |
Apr 04 2024 |
4662 |
418.78 |
Mar 28 2024 |
4662 |
418.78 |
Mar 21 2024 |
4662 |
418.78 |
Mar 14 2024 |
4662 |
418.78 |
Mar 07 2024 |
4662 |
418.78 |
Feb 29 2024 |
4662 |
418.78 |
Feb 22 2024 |
4665 |
418.78 |
Feb 15 2024 |
4669 |
418.78 |
Feb 08 2024 |
4677 |
418.78 |
Feb 01 2024 |
4681 |
418.78 |
Jan 25 2024 |
4682 |
418.78 |
Jan 18 2024 |
4691 |
418.78 |
Jan 11 2024 |
4659 |
418.78 |
Jan 04 2024 |
4678 |
418.78 |
Dec 28 2023 |
4681 |
418.78 |
Dec 21 2023 |
4674 |
418.78 |
Dec 14 2023 |
4695 |
418.78 |
Dec 07 2023 |
4639 |
418.78 |
Nov 30 2023 |
4675 |
418.78 |
Nov 23 2023 |
4606 |
418.78 |
Nov 16 2023 |
4162 |
400.43 |
Nov 09 2023 |
4192 |
400.43 |
Nov 02 2023 |
4152 |
400.62 |
Oct 26 2023 |
4090 |
400.62 |
Oct 19 2023 |
2527 |
379 |
Oct 12 2023 |
3421 |
410 |
Nov 04 2021 |
6906 |
479.1 |
Oct 28 2021 |
6559 |
438.35 |
Oct 21 2021 |
5894 |
419.67 |
Oct 14 2021 |
5974 |
419.67 |
Oct 07 2021 |
5893 |
419.67 |
Sep 30 2021 |
5979 |
419.67 |
Sep 23 2021 |
6037 |
418.12 |
Sep 16 2021 |
6168 |
418.12 |
Sep 09 2021 |
6270 |
418.12 |
Sep 02 2021 |
6383 |
418.12 |
Aug 26 2021 |
6393 |
418.12 |
Aug 19 2021 |
6404 |
418.12 |
Aug 12 2021 |
6418 |
418.12 |
Aug 05 2021 |
6430 |
418.12 |
Jul 29 2021 |
6434 |
418.12 |
Jun 03 2021 |
7951 |
418.12 |
Nov 06 2020 |
10444 |
479.1 |
Oct 30 2020 |
8818 |
438.35 |
Oct 23 2020 |
8238 |
419.67 |
Oct 16 2020 |
10227 |
442.92 |
Oct 09 2020 |
12451 |
466.45 |
Oct 02 2020 |
12912 |
466.45 |
Sep 25 2020 |
11409 |
443.92 |
Sep 18 2020 |
11644 |
442.93 |
Sep 11 2020 |
11851 |
442.93 |
Sep 04 2020 |
11732 |
439.57 |
Aug 28 2020 |
11802 |
439.57 |
Aug 21 2020 |
11849 |
439.57 |
Aug 14 2020 |
11860 |
439.57 |
Aug 07 2020 |
11964 |
439.57 |
Jul 31 2020 |
12016 |
439.57 |
Jul 24 2020 |
12016 |
439.57 |
Jul 17 2020 |
12035 |
439.57 |
Jul 10 2020 |
12062 |
439.57 |
Jul 03 2020 |
12111 |
439.57 |
Jun 26 2020 |
12111 |
439.57 |
Jun 19 2020 |
12111 |
439.57 |
Jun 12 2020 |
12116 |
439.57 |
Jun 05 2020 |
12136 |
439.57 |
May 29 2020 |
12156 |
439.57 |
May 22 2020 |
12192 |
439.57 |
May 15 2020 |
12192 |
439.57 |
May 08 2020 |
12198 |
439.57 |
May 01 2020 |
12202 |
439.57 |
Apr 24 2020 |
12242 |
439.57 |
Apr 17 2020 |
12243 |
439.57 |
Apr 10 2020 |
12243 |
439.57 |
Apr 03 2020 |
12243 |
439.57 |
Mar 27 2020 |
12243 |
439.57 |
Mar 20 2020 |
12251 |
439.57 |
Mar 13 2020 |
12251 |
439.57 |
Mar 06 2020 |
12251 |
439.57 |
Feb 28 2020 |
12227 |
439.57 |
Feb 21 2020 |
12279 |
439.57 |
Feb 14 2020 |
12286 |
439.57 |
Feb 07 2020 |
12310 |
439.57 |
Jan 31 2020 |
12332 |
439.57 |
Jan 24 2020 |
11994 |
439.57 |
Jan 17 2020 |
12027 |
439.57 |
Jan 10 2020 |
12614 |
439.57 |
Jan 03 2020 |
12519 |
439.57 |
Dec 27 2019 |
12514 |
439.57 |
Dec 20 2019 |
12536 |
439.57 |
Dec 13 2019 |
12598 |
439.57 |
Dec 06 2019 |
12494 |
439.57 |
Nov 29 2019 |
12750 |
439.57 |
Nov 22 2019 |
12802 |
439.57 |
Nov 15 2019 |
15914 |
470.93 |
Nov 08 2019 |
16124 |
470.93 |
Nov 01 2019 |
18201 |
491.3 |
Oct 25 2019 |
18203 |
491.3 |
Oct 18 2019 |
17799 |
491.3 |
Oct 11 2019 |
18056 |
491.3 |
Oct 04 2019 |
19330 |
503.43 |
Sep 27 2019 |
18936 |
499.49 |
Sep 20 2019 |
19164 |
505.49 |
Sep 13 2019 |
19137 |
505.49 |
Sep 06 2019 |
19982 |
519.66 |
Aug 30 2019 |
20070 |
519.66 |
Aug 23 2019 |
20101 |
519.66 |
Aug 16 2019 |
19922 |
519.66 |
Aug 09 2019 |
19922 |
519.66 |
Aug 02 2019 |
19933 |
519.66 |
Jul 26 2019 |
19945 |
519.66 |
Jul 19 2019 |
19962 |
519.66 |
Jul 12 2019 |
20005 |
519.66 |
Jul 05 2019 |
20017 |
519.66 |
Jun 28 2019 |
20066 |
519.66 |
Jun 21 2019 |
20094 |
519.66 |
Jun 14 2019 |
20091 |
519.66 |
Jun 07 2019 |
20072 |
519.66 |
May 31 2019 |
20104 |
519.66 |
May 24 2019 |
20114 |
519.66 |
May 17 2019 |
20150 |
519.66 |
May 10 2019 |
20141 |
519.66 |
May 03 2019 |
20155 |
519.66 |
Apr 26 2019 |
20151 |
519.66 |
Apr 19 2019 |
20151 |
519.66 |
Apr 12 2019 |
20157 |
519.66 |
Apr 05 2019 |
20157 |
519.66 |
Mar 29 2019 |
20158 |
519.66 |
Mar 22 2019 |
20144 |
519.66 |
Mar 15 2019 |
20150 |
519.66 |
Mar 08 2019 |
20072 |
519.66 |
Mar 01 2019 |
20073 |
519.66 |
Feb 22 2019 |
20066 |
519.66 |
Feb 15 2019 |
20076 |
519.66 |
Feb 08 2019 |
20045 |
519.66 |
Feb 01 2019 |
20073 |
519.66 |
Jan 25 2019 |
20085 |
519.66 |
Jan 18 2019 |
19595 |
519.66 |
Jan 11 2019 |
20252 |
519.66 |
Jan 04 2019 |
20381 |
519.66 |
Dec 28 2018 |
20342 |
519.66 |
Dec 21 2018 |
20210 |
519.66 |
Dec 14 2018 |
20346 |
519.66 |
Dec 07 2018 |
20535 |
519.66 |
Nov 30 2018 |
20816 |
519.66 |
Nov 23 2018 |
18799 |
494.42 |
Nov 16 2018 |
19159 |
494.42 |
Nov 09 2018 |
15541 |
458.57 |
Nov 02 2018 |
13611 |
439.98 |
Oct 26 2018 |
11043 |
416.64 |
Oct 19 2018 |
9766 |
402.45 |
Oct 12 2018 |
9683 |
402.45 |
Oct 05 2018 |
9484 |
402.45 |
Sep 28 2018 |
9526 |
402.45 |
Sep 21 2018 |
9518 |
402.45 |
Sep 14 2018 |
9375 |
402.45 |
Sep 07 2018 |
9342 |
402.45 |
Aug 31 2018 |
9277 |
402.45 |
Aug 24 2018 |
9237 |
402.45 |
Aug 17 2018 |
9237 |
402.45 |
Aug 10 2018 |
9239 |
402.45 |
Aug 03 2018 |
9255 |
402.45 |
Jul 27 2018 |
9263 |
402.45 |
Jul 20 2018 |
9268 |
402.45 |
Jul 13 2018 |
9268 |
402.45 |
Jul 06 2018 |
9262 |
402.45 |
Jun 29 2018 |
9310 |
402.45 |
Jun 22 2018 |
9310 |
402.45 |
Jun 15 2018 |
9327 |
402.45 |
Jun 08 2018 |
9344 |
402.45 |
Jun 01 2018 |
9336 |
402.45 |
May 25 2018 |
9342 |
402.45 |
May 18 2018 |
9332 |
402.45 |
May 11 2018 |
9350 |
402.45 |
May 04 2018 |
9398 |
402.45 |
Apr 27 2018 |
9396 |
402.45 |
Apr 20 2018 |
9420 |
402.45 |
Apr 13 2018 |
9417 |
402.45 |
Apr 06 2018 |
9417 |
402.45 |
Mar 30 2018 |
9416 |
402.45 |
Mar 23 2018 |
9416 |
402.45 |
Mar 16 2018 |
9406 |
402.45 |
Mar 09 2018 |
9406 |
402.45 |
Mar 02 2018 |
9409 |
402.45 |
Feb 23 2018 |
9407 |
402.45 |
Feb 16 2018 |
9416 |
402.45 |
Feb 09 2018 |
9414 |
402.45 |
Feb 02 2018 |
9434 |
402.45 |
Jan 26 2018 |
9461 |
402.45 |
Jan 19 2018 |
9439 |
402.45 |
Jan 12 2018 |
9131 |
402.45 |
Jan 05 2018 |
9359 |
402.45 |
Dec 29 2017 |
9373 |
402.45 |
Dec 22 2017 |
9363 |
402.45 |
Dec 15 2017 |
9329 |
402.45 |
Dec 08 2017 |
9526 |
402.45 |
Dec 01 2017 |
9607 |
402.45 |
Nov 24 2017 |
9734 |
403.6 |
Nov 17 2017 |
9763 |
403.6 |
Nov 10 2017 |
13375 |
437.54 |
Nov 03 2017 |
16758 |
469.1 |
Oct 27 2017 |
16215 |
464.45 |
Oct 20 2017 |
15527 |
458.36 |
Oct 13 2017 |
13437 |
440.97 |
Oct 06 2017 |
9728 |
404.28 |
Sep 29 2017 |
9693 |
404.28 |
Sep 22 2017 |
8799 |
394.01 |
Sep 15 2017 |
8799 |
394.01 |
Sep 08 2017 |
8749 |
394.01 |
Sep 01 2017 |
8761 |
394.01 |
Aug 25 2017 |
8774 |
394.01 |
Aug 18 2017 |
8802 |
394.01 |
Aug 11 2017 |
8761 |
394.01 |
Aug 04 2017 |
8775 |
394.01 |
Jul 28 2017 |
8772 |
394.01 |
Jul 21 2017 |
8783 |
394.01 |
Jul 14 2017 |
8789 |
394.01 |
Jul 07 2017 |
8785 |
394.01 |
Jun 30 2017 |
8794 |
394.01 |
Jun 23 2017 |
8792 |
394.01 |
Jun 16 2017 |
8791 |
394.01 |
Jun 09 2017 |
8767 |
394.01 |
Jun 02 2017 |
8764 |
394.01 |
May 26 2017 |
8650 |
394.01 |
May 19 2017 |
8669 |
394.01 |
May 12 2017 |
8632 |
394.01 |
May 05 2017 |
8611 |
394.01 |
Apr 28 2017 |
8604 |
394.01 |
Apr 21 2017 |
8589 |
394.01 |
Apr 14 2017 |
8596 |
394.01 |
Apr 07 2017 |
8597 |
394.01 |
Mar 31 2017 |
8597 |
394.01 |
Mar 24 2017 |
8598 |
394.01 |
Mar 17 2017 |
8588 |
394.01 |
Mar 10 2017 |
8597 |
394.01 |
Mar 03 2017 |
8597 |
394.01 |
Feb 24 2017 |
8602 |
394.01 |
Feb 17 2017 |
8610 |
394.01 |
Feb 10 2017 |
8627 |
394.01 |
Feb 03 2017 |
8618 |
394.01 |
Jan 27 2017 |
8635 |
394.01 |
Jan 20 2017 |
8657 |
394.01 |
Jan 13 2017 |
8661 |
394.01 |
Jan 06 2017 |
8818 |
394.01 |
Dec 30 2016 |
8870 |
394.01 |
Dec 23 2016 |
8874 |
394.01 |
Dec 16 2016 |
8901 |
394.01 |
Dec 09 2016 |
8943 |
394.01 |
Dec 02 2016 |
9060 |
394.01 |
Nov 25 2016 |
9027 |
394.01 |
Nov 18 2016 |
9068 |
394.01 |
Nov 11 2016 |
9188 |
394.01 |
Nov 04 2016 |
9161 |
394.01 |
Oct 28 2016 |
9979 |
404.04 |
Oct 21 2016 |
11073 |
414.17 |
Oct 14 2016 |
10424 |
409.28 |
Oct 07 2016 |
11945 |
423.72 |
Sep 30 2016 |
7486 |
376.8 |
Sep 23 2016 |
7219 |
375.33 |
Sep 16 2016 |
7079 |
375.33 |
Sep 09 2016 |
7062 |
375.33 |
Sep 02 2016 |
7041 |
375.33 |
Aug 26 2016 |
7066 |
375.33 |
Aug 19 2016 |
6888 |
375.33 |
Aug 12 2016 |
6878 |
375.33 |
Aug 05 2016 |
6891 |
375.33 |
Jul 29 2016 |
6892 |
375.33 |
Jul 22 2016 |
6876 |
375.33 |
Jun 28 2016 |
6877 |
375.33 |
Jun 21 2016 |
6897 |
375.33 |
Jun 14 2016 |
6897 |
375.33 |
Jun 07 2016 |
6897 |
375.33 |
May 31 2016 |
6897 |
375.33 |
May 24 2016 |
6897 |
375.33 |
May 17 2016 |
6889 |
375.33 |
May 10 2016 |
6889 |
375.33 |
May 03 2016 |
6889 |
375.33 |
Apr 26 2016 |
6889 |
375.33 |
Apr 19 2016 |
6885 |
375.33 |
Apr 12 2016 |
6901 |
375.33 |
Apr 05 2016 |
6901 |
375.33 |
Mar 29 2016 |
6901 |
375.33 |
Mar 22 2016 |
6898 |
375.33 |
Mar 15 2016 |
6895 |
375.33 |
Mar 08 2016 |
6902 |
375.33 |
Mar 01 2016 |
6899 |
375.33 |
Feb 23 2016 |
6894 |
375.33 |
Feb 16 2016 |
6863 |
375.33 |
Feb 09 2016 |
6863 |
375.33 |
Feb 02 2016 |
6828 |
375.33 |
Jan 26 2016 |
6844 |
375.33 |
Jan 19 2016 |
6852 |
375.33 |
Jan 12 2016 |
6536 |
375.33 |
Jan 05 2016 |
6763 |
375.33 |
Dec 29 2015 |
6769 |
375.33 |
Dec 22 2015 |
6688 |
375.33 |
Dec 15 2015 |
6615 |
375.33 |
Dec 08 2015 |
6729 |
375.33 |
Dec 01 2015 |
6655 |
375.33 |
Nov 24 2015 |
6636 |
375.33 |
Nov 17 2015 |
6440 |
375.33 |
Nov 10 2015 |
6395 |
375.33 |
Nov 03 2015 |
6403 |
375.33 |
Oct 27 2015 |
6418 |
375.33 |
Oct 20 2015 |
6366 |
375.33 |
Oct 13 2015 |
6104 |
375.33 |
Oct 06 2015 |
6136 |
375.33 |
Sep 29 2015 |
2311 |
294 |
Oct 14 2013 |
8245 |
406.16 |
Oct 07 2013 |
8234 |
406.16 |
Sep 30 2013 |
8241 |
406.16 |
Sep 23 2013 |
8231 |
406.16 |
Sep 16 2013 |
8258 |
406.16 |
Sep 09 2013 |
8284 |
406.16 |
Sep 02 2013 |
8341 |
406.16 |
Aug 26 2013 |
8318 |
406.16 |
Aug 19 2013 |
8329 |
406.16 |
Aug 12 2013 |
8328 |
406.16 |
Aug 05 2013 |
8329 |
406.16 |
Jul 29 2013 |
8330 |
406.16 |
Jul 22 2013 |
8361 |
406.16 |
Jul 15 2013 |
8361 |
406.16 |
Jul 08 2013 |
8361 |
406.16 |
Jul 01 2013 |
8361 |
406.16 |
Jun 24 2013 |
8361 |
406.16 |
Jun 17 2013 |
8361 |
406.16 |
Jun 10 2013 |
8361 |
406.16 |
Jun 03 2013 |
8361 |
406.16 |
May 27 2013 |
8361 |
406.16 |
May 20 2013 |
8361 |
406.16 |
May 13 2013 |
8361 |
406.16 |
May 06 2013 |
8361 |
406.16 |
Apr 29 2013 |
8361 |
406.16 |
Apr 22 2013 |
8341 |
406.16 |
Apr 15 2013 |
8349 |
406.16 |
Apr 08 2013 |
8349 |
406.16 |
Apr 01 2013 |
8348 |
406.16 |
Mar 25 2013 |
8351 |
406.16 |
Mar 18 2013 |
8351 |
406.16 |
Mar 11 2013 |
8351 |
406.16 |
Mar 04 2013 |
8351 |
406.16 |
Feb 25 2013 |
8351 |
406.16 |
Feb 18 2013 |
8357 |
406.16 |
Feb 11 2013 |
8365 |
406.16 |
Feb 04 2013 |
8334 |
406.16 |
Jan 28 2013 |
8383 |
406.16 |
Jan 21 2013 |
8389 |
406.16 |
Jan 14 2013 |
8464 |
406.16 |
Jan 07 2013 |
8429 |
406.16 |
Dec 31 2012 |
8434 |
406.16 |
Dec 24 2012 |
8432 |
406.16 |
Dec 17 2012 |
8445 |
406.16 |
Dec 10 2012 |
8326 |
406.16 |
Dec 03 2012 |
8463 |
406.16 |
Nov 26 2012 |
8391 |
406.16 |
Nov 19 2012 |
8450 |
406.16 |
Nov 12 2012 |
8478 |
406.16 |
Nov 05 2012 |
8439 |
406.16 |
Oct 29 2012 |
8518 |
406.16 |
Sep 16 2011 |
5289 |
381.43 |
Sep 09 2011 |
5201 |
381.43 |
Jan 13 2011 |
5158 |
381.43 |
Dec 28 2010 |
5351 |
381.43 |
Dec 14 2010 |
5342 |
381.43 |
Dec 03 2010 |
5366 |
381.43 |
Nov 26 2010 |
5361 |
381.43 |
Nov 19 2010 |
5316 |
381.43 |
Nov 12 2010 |
5248 |
381.43 |
Nov 04 2010 |
5172 |
381.43 |
Oct 28 2010 |
4973 |
381.43 |
Oct 22 2010 |
4904 |
381.43 |
Oct 14 2010 |
4800 |
381.43 |
Oct 05 2010 |
4501 |
381.43 |
Sep 29 2010 |
4555 |
381.43 |
Sep 24 2010 |
4421 |
381.43 |
Oct 30 2009 |
1561 |
298.37 |
Oct 23 2009 |
1518 |
298.37 |
Oct 16 2009 |
1532 |
298.37 |
Oct 09 2009 |
1349 |
287.95 |
Oct 02 2009 |
1385 |
287.95 |
Sep 25 2009 |
1328 |
287.95 |
Sep 18 2009 |
1310 |
287.95 |
Sep 11 2009 |
1307 |
287.95 |
Jan 30 2009 |
1287 |
287.95 |
Jan 09 2009 |
1211 |
287.95 |
Dec 18 2008 |
1126 |
287.95 |
Dec 12 2008 |
1129 |
287.95 |
Dec 05 2008 |
1122 |
287.95 |
Nov 28 2008 |
1119 |
287.95 |
Nov 21 2008 |
1121 |
287.95 |
Nov 14 2008 |
1057 |
287.95 |
Nov 07 2008 |
754 |
267.11 |
Oct 31 2008 |
691 |
267.11 |
Oct 24 2008 |
682 |
267.11 |
Oct 17 2008 |
635 |
267.11 |