| Dec 16 2021 |
5521 |
466.82 |
| Dec 09 2021 |
5740 |
466.82 |
| Dec 02 2021 |
5914 |
466.82 |
| Nov 25 2021 |
5989 |
466.82 |
| Nov 18 2021 |
6284 |
466.82 |
| Nov 11 2021 |
6438 |
466.82 |
| Nov 04 2021 |
6425 |
466.82 |
| Oct 28 2021 |
6466 |
466.82 |
| Oct 21 2021 |
6933 |
472.51 |
| Oct 14 2021 |
7018 |
472.51 |
| Oct 07 2021 |
6525 |
472.51 |
| Sep 30 2021 |
6436 |
472.51 |
| Sep 23 2021 |
8393 |
481.4 |
| Sep 16 2021 |
8608 |
481.4 |
| Sep 09 2021 |
8751 |
481.4 |
| Sep 02 2021 |
8903 |
481.4 |
| Aug 26 2021 |
8916 |
481.4 |
| Aug 19 2021 |
8939 |
481.4 |
| Aug 12 2021 |
8963 |
481.4 |
| Aug 05 2021 |
8978 |
481.4 |
| Jul 29 2021 |
8983 |
481.4 |
| Jun 03 2021 |
8593 |
481.4 |
| Dec 18 2020 |
4491 |
466.82 |
| Dec 11 2020 |
5543 |
466.82 |
| Dec 04 2020 |
6868 |
466.82 |
| Nov 27 2020 |
6884 |
466.82 |
| Nov 20 2020 |
8201 |
466.82 |
| Nov 13 2020 |
9047 |
466.82 |
| Nov 06 2020 |
9777 |
466.82 |
| Oct 30 2020 |
10529 |
466.82 |
| Oct 23 2020 |
11672 |
472.51 |
| Oct 16 2020 |
12301 |
472.51 |
| Oct 09 2020 |
12911 |
472.51 |
| Oct 02 2020 |
13376 |
472.51 |
| Sep 25 2020 |
14387 |
481.4 |
| Sep 18 2020 |
14787 |
481.4 |
| Sep 11 2020 |
15042 |
481.4 |
| Sep 04 2020 |
15327 |
481.4 |
| Aug 28 2020 |
15448 |
481.4 |
| Aug 21 2020 |
15501 |
481.4 |
| Aug 14 2020 |
15520 |
481.4 |
| Aug 07 2020 |
15648 |
481.4 |
| Jul 31 2020 |
15712 |
481.4 |
| Jul 24 2020 |
15712 |
481.4 |
| Jul 17 2020 |
15740 |
481.4 |
| Jul 10 2020 |
15774 |
481.4 |
| Jul 03 2020 |
15838 |
481.4 |
| Jun 26 2020 |
15838 |
481.4 |
| Jun 19 2020 |
15838 |
481.4 |
| Jun 12 2020 |
15847 |
481.4 |
| Jun 05 2020 |
15872 |
481.4 |
| May 29 2020 |
15900 |
481.4 |
| May 22 2020 |
15948 |
481.4 |
| May 15 2020 |
15948 |
481.4 |
| May 08 2020 |
15955 |
481.4 |
| May 01 2020 |
15963 |
481.4 |
| Apr 24 2020 |
16013 |
481.4 |
| Apr 17 2020 |
16014 |
481.4 |
| Apr 10 2020 |
16014 |
481.4 |
| Apr 03 2020 |
16014 |
481.4 |
| Mar 27 2020 |
16014 |
481.4 |
| Mar 20 2020 |
16024 |
481.4 |
| Mar 13 2020 |
16024 |
481.4 |
| Mar 06 2020 |
16024 |
481.4 |
| Feb 28 2020 |
15639 |
477.59 |
| Feb 21 2020 |
15700 |
477.59 |
| Feb 14 2020 |
15710 |
477.59 |
| Feb 07 2020 |
15733 |
477.59 |
| Jan 31 2020 |
15753 |
477.59 |
| Jan 24 2020 |
15375 |
477.59 |
| Jan 17 2020 |
16352 |
487.47 |
| Jan 10 2020 |
17033 |
487.47 |
| Jan 03 2020 |
17363 |
492.64 |
| Dec 27 2019 |
17381 |
492.64 |
| Dec 20 2019 |
17413 |
492.64 |
| Dec 13 2019 |
17485 |
492.64 |
| Dec 06 2019 |
17345 |
492.64 |
| Nov 29 2019 |
17748 |
492.64 |
| Nov 22 2019 |
17847 |
492.64 |
| Nov 15 2019 |
18036 |
492.64 |
| Nov 08 2019 |
18257 |
492.64 |
| Nov 01 2019 |
18331 |
492.64 |
| Oct 25 2019 |
18807 |
497.45 |
| Oct 18 2019 |
18404 |
497.45 |
| Oct 11 2019 |
18663 |
497.45 |
| Oct 04 2019 |
18769 |
497.45 |
| Sep 27 2019 |
18644 |
496.58 |
| Sep 20 2019 |
18361 |
496.58 |
| Sep 13 2019 |
18374 |
496.58 |
| Sep 06 2019 |
17980 |
496.58 |
| Aug 30 2019 |
18033 |
496.58 |
| Aug 23 2019 |
18051 |
496.58 |
| Aug 16 2019 |
17895 |
496.58 |
| Aug 09 2019 |
17895 |
496.58 |
| Aug 02 2019 |
17904 |
496.58 |
| Jul 26 2019 |
17914 |
496.58 |
| Jul 19 2019 |
17933 |
496.58 |
| Jul 12 2019 |
17967 |
496.58 |
| Jul 05 2019 |
17979 |
496.58 |
| Jun 28 2019 |
18025 |
496.58 |
| Jun 21 2019 |
18053 |
496.58 |
| Jun 14 2019 |
18049 |
496.58 |
| Jun 07 2019 |
18027 |
496.58 |
| May 31 2019 |
18055 |
496.58 |
| May 24 2019 |
18058 |
496.58 |
| May 17 2019 |
18088 |
496.58 |
| May 10 2019 |
18079 |
496.58 |
| May 03 2019 |
18102 |
496.58 |
| Apr 26 2019 |
18098 |
496.58 |
| Apr 19 2019 |
18098 |
496.58 |
| Apr 12 2019 |
18103 |
496.58 |
| Apr 05 2019 |
18103 |
496.58 |
| Mar 29 2019 |
18104 |
496.58 |
| Mar 22 2019 |
15224 |
466.15 |
