| Oct 12 2023 |
577 |
269.2 |
| Oct 05 2023 |
588 |
269.2 |
| Sep 28 2023 |
566 |
269.2 |
| Sep 21 2023 |
563 |
269.2 |
| Sep 14 2023 |
984 |
271.73 |
| Sep 07 2023 |
976 |
271.73 |
| Aug 31 2023 |
952 |
270.54 |
| Aug 24 2023 |
952 |
270.54 |
| Aug 17 2023 |
945 |
270.54 |
| Aug 10 2023 |
946 |
270.54 |
| Aug 03 2023 |
948 |
270.54 |
| Jul 27 2023 |
948 |
270.54 |
| Oct 26 2018 |
897 |
227.81 |
| Oct 19 2018 |
890 |
227.81 |
| Oct 12 2018 |
901 |
227.81 |
| Oct 05 2018 |
901 |
227.81 |
| Sep 28 2018 |
923 |
227.81 |
| Sep 21 2018 |
926 |
227.81 |
| Sep 14 2018 |
922 |
227.81 |
| Sep 07 2018 |
926 |
227.81 |
| Aug 31 2018 |
916 |
227.81 |
| Aug 24 2018 |
915 |
227.81 |
| Aug 17 2018 |
916 |
227.81 |
| Aug 10 2018 |
917 |
227.81 |
| Aug 03 2018 |
918 |
227.81 |
| Jul 27 2018 |
918 |
227.81 |
| Jul 20 2018 |
918 |
227.81 |
| Jul 13 2018 |
919 |
227.81 |
| Jul 06 2018 |
919 |
227.81 |
| Jun 29 2018 |
937 |
227.81 |
| Jun 22 2018 |
937 |
227.81 |
| Jun 15 2018 |
938 |
227.81 |
| Jun 08 2018 |
940 |
227.81 |
| Jun 01 2018 |
940 |
227.81 |
| May 25 2018 |
947 |
227.81 |
| May 18 2018 |
946 |
227.81 |
| May 11 2018 |
947 |
227.81 |
| May 04 2018 |
958 |
227.81 |
| Apr 27 2018 |
959 |
227.81 |
| Apr 20 2018 |
962 |
227.81 |
| Apr 13 2018 |
961 |
227.81 |
| Apr 06 2018 |
961 |
227.81 |
| Mar 30 2018 |
961 |
227.81 |
| Mar 23 2018 |
961 |
227.81 |
| Mar 16 2018 |
960 |
227.81 |
| Mar 09 2018 |
960 |
227.81 |
| Mar 02 2018 |
960 |
227.81 |
| Feb 23 2018 |
960 |
227.81 |
| Feb 16 2018 |
967 |
227.81 |
| Feb 09 2018 |
969 |
227.81 |
| Feb 02 2018 |
978 |
227.81 |
| Jan 26 2018 |
989 |
227.81 |
| Jan 19 2018 |
996 |
227.81 |
| Jan 12 2018 |
892 |
227.81 |
| Jan 05 2018 |
976 |
227.81 |
| Dec 29 2017 |
974 |
227.81 |
| Dec 22 2017 |
972 |
227.81 |
| Dec 15 2017 |
965 |
227.81 |
| Dec 08 2017 |
1011 |
227.81 |
| Dec 01 2017 |
1015 |
227.81 |
| Nov 24 2017 |
1025 |
227.81 |
| Nov 17 2017 |
1013 |
227.81 |
| Nov 10 2017 |
1027 |
227.81 |
| Nov 03 2017 |
951 |
224.77 |
| Oct 27 2017 |
869 |
221.72 |
| Oct 20 2017 |
869 |
221.72 |
| Oct 13 2017 |
855 |
221.72 |
| Oct 06 2017 |
838 |
221.72 |
| Sep 29 2017 |
826 |
221.72 |
| Sep 22 2017 |
818 |
221.72 |
| Sep 15 2017 |
1165 |
237.02 |
| Sep 08 2017 |
1156 |
237.02 |
| Sep 01 2017 |
1171 |
237.02 |
| Aug 25 2017 |
1170 |
237.02 |
| Aug 18 2017 |
1165 |
237.02 |
| Aug 11 2017 |
1169 |
237.02 |
| Aug 04 2017 |
1174 |
237.02 |
| Jul 28 2017 |
1173 |
237.02 |
| Jul 21 2017 |
1177 |
237.02 |
| Jul 14 2017 |
1176 |
237.02 |
| Jul 07 2017 |
1174 |
237.02 |
| Jun 30 2017 |
1176 |
237.02 |
| Jun 23 2017 |
1176 |
237.02 |
| Jun 16 2017 |
1186 |
237.02 |
| Jun 09 2017 |
1185 |
237.02 |
| Jun 02 2017 |
1182 |
237.02 |
| May 26 2017 |
1141 |
237.02 |
| May 19 2017 |
1145 |
237.02 |
| May 12 2017 |
1137 |
237.02 |
| May 05 2017 |
1137 |
237.02 |
| Apr 28 2017 |
1134 |
237.02 |
| Apr 21 2017 |
1129 |
237.02 |
| Apr 14 2017 |
1130 |
237.02 |
| Apr 07 2017 |
1130 |
237.02 |
| Mar 31 2017 |
1130 |
237.02 |
| Mar 24 2017 |
1130 |
237.02 |
| Mar 17 2017 |
1130 |
237.02 |
| Mar 10 2017 |
1132 |
237.02 |
| Mar 03 2017 |
1132 |
237.02 |
| Feb 24 2017 |
1131 |
237.02 |
| Feb 17 2017 |
1131 |
237.02 |
| Feb 10 2017 |
1134 |
237.02 |
| Feb 03 2017 |
1131 |
237.02 |
| Jan 27 2017 |
1137 |
237.02 |
| Jan 20 2017 |
1142 |
237.02 |
| Jan 13 2017 |
1145 |
237.02 |
| Jan 06 2017 |
1181 |
237.02 |
| Dec 30 2016 |
1187 |
237.02 |
| Dec 23 2016 |
1187 |
237.02 |
| Dec 16 2016 |
1177 |
237.02 |
| Dec 09 2016 |
1178 |
237.02 |
| Dec 02 2016 |
1171 |
237.02 |
| Nov 25 2016 |
1167 |
237.02 |
| Nov 18 2016 |
1143 |
237.02 |
| Nov 11 2016 |
1154 |
237.02 |
| Nov 04 2016 |
1624 |
252.33 |
| Oct 28 2016 |
1612 |
252.33 |
| Oct 21 2016 |
2451 |
277.8 |
| Oct 14 2016 |
2427 |
277.8 |
| Oct 07 2016 |
2506 |
277.8 |
| Sep 30 2016 |
2454 |
277.8 |
| Sep 23 2016 |
1617 |
252.33 |
| Sep 29 2015 |
838 |
239.25 |
| Sep 22 2015 |
13167 |
263.26 |
| Sep 15 2015 |
16102 |
254.68 |
| Sep 14 2015 |
1172 |
254.68 |
| Sep 07 2015 |
1088 |
250.39 |
| Aug 31 2015 |
1063 |
250.39 |
| Aug 24 2015 |
1056 |
250.39 |
| Aug 17 2015 |
1056 |
250.39 |
| Aug 10 2015 |
1060 |
250.39 |
| Aug 03 2015 |
1060 |
250.39 |
| Jul 27 2015 |
1060 |
250.39 |
| Jul 20 2015 |
1060 |
250.39 |
| Jul 13 2015 |
1060 |
250.39 |
| Jul 06 2015 |
1060 |
250.39 |
| Jun 29 2015 |
1060 |
250.39 |
| Jun 22 2015 |
1060 |
250.39 |
| Jun 15 2015 |
1060 |
250.39 |
| Jun 08 2015 |
1078 |
250.39 |
| Jun 01 2015 |
1078 |
250.39 |
| May 25 2015 |
1078 |
250.39 |
| May 18 2015 |
1078 |
250.39 |
| May 11 2015 |
1078 |
250.39 |
| May 04 2015 |
1078 |
250.39 |
| Apr 27 2015 |
1079 |
250.39 |
| Apr 20 2015 |
1078 |
250.39 |
| Apr 13 2015 |
1078 |
250.39 |
| Apr 06 2015 |
1078 |
250.39 |
| Mar 30 2015 |
1078 |
250.39 |
| Mar 23 2015 |
1082 |
250.39 |
| Mar 16 2015 |
1082 |
250.39 |
| Mar 09 2015 |
1082 |
250.39 |
| Mar 02 2015 |
1082 |
250.39 |
| Feb 23 2015 |
1064 |
250.39 |
| Feb 16 2015 |
1067 |
250.39 |
| Feb 09 2015 |
1075 |
250.39 |
| Feb 02 2015 |
1078 |
250.39 |
| Jan 26 2015 |
1078 |
250.39 |
| Jan 19 2015 |
1077 |
250.39 |
| Jan 12 2015 |
1044 |
250.39 |
| Jan 05 2015 |
1089 |
250.39 |
| Dec 29 2014 |
1079 |
250.39 |
| Dec 22 2014 |
1089 |
250.39 |
| Dec 15 2014 |
1040 |
250.39 |
| Dec 08 2014 |
1032 |
250.05 |
| Dec 01 2014 |
1057 |
250.05 |
| Nov 24 2014 |
1072 |
250.05 |
| Nov 17 2014 |
1057 |
250.05 |
| Nov 10 2014 |
1064 |
250.05 |
| Nov 03 2014 |
1040 |
250.05 |
| Oct 27 2014 |
1042 |
250.05 |
| Oct 20 2014 |
1018 |
247.89 |
| Oct 13 2014 |
816 |
240.73 |
| Oct 06 2014 |
818 |
240.73 |
| Sep 29 2014 |
804 |
240.73 |
| Sep 22 2014 |
822 |
240.73 |
| Sep 15 2014 |
811 |
240.73 |
| Sep 08 2014 |
834 |
240.73 |
| Sep 01 2014 |
836 |
240.73 |
| Aug 25 2014 |
839 |
240.73 |
| Aug 18 2014 |
839 |
240.73 |
| Aug 11 2014 |
839 |
240.73 |
| Aug 04 2014 |
839 |
240.73 |
| Jul 28 2014 |
839 |
240.73 |
| Jul 21 2014 |
841 |
240.73 |
| Jul 14 2014 |
841 |
240.73 |
| Jul 07 2014 |
841 |
240.73 |
| Jun 30 2014 |
841 |
240.73 |
| Jun 23 2014 |
841 |
240.73 |
| Jun 16 2014 |
841 |
240.73 |
| Jun 09 2014 |
841 |
240.73 |
| Jun 02 2014 |
841 |
240.73 |
| May 26 2014 |
841 |
240.73 |
| May 19 2014 |
841 |
240.73 |
| May 12 2014 |
841 |
240.73 |
| May 05 2014 |
841 |
240.73 |
| Apr 28 2014 |
841 |
240.73 |
| Apr 21 2014 |
841 |
240.73 |
| Apr 14 2014 |
842 |
240.73 |
| Apr 07 2014 |
842 |
240.73 |
| Mar 31 2014 |
842 |
240.73 |
| Mar 24 2014 |
842 |
240.73 |
| Mar 17 2014 |
842 |
240.73 |
| Mar 10 2014 |
842 |
240.73 |
| Mar 03 2014 |
842 |
240.73 |
| Feb 24 2014 |
839 |
240.73 |
| Feb 17 2014 |
839 |
240.73 |
| Feb 10 2014 |
839 |
240.73 |
| Feb 03 2014 |
833 |
240.73 |
| Jan 27 2014 |
847 |
240.73 |
| Jan 20 2014 |
840 |
240.73 |
| Jan 13 2014 |
801 |
240.73 |
| Jan 06 2014 |
796 |
240.73 |
| Dec 30 2013 |
818 |
240.73 |
| Dec 23 2013 |
727 |
240.73 |
| Dec 16 2013 |
698 |
239.73 |
| Dec 09 2013 |
701 |
239.73 |
| Dec 02 2013 |
711 |
239.73 |
| Nov 25 2013 |
716 |
239.73 |
| Nov 18 2013 |
747 |
239.73 |
| Nov 11 2013 |
817 |
242 |
| Nov 04 2013 |
847 |
242 |
| Oct 28 2013 |
843 |
242.36 |
| Oct 21 2013 |
838 |
242.64 |
| Oct 14 2013 |
738 |
236.33 |
| Oct 07 2013 |
739 |
236.33 |
| Sep 30 2013 |
678 |
231.92 |
| Sep 23 2013 |
683 |
231.92 |
| Sep 16 2013 |
692 |
231.92 |
| Sep 09 2013 |
698 |
231.92 |
| Sep 02 2013 |
704 |
231.92 |
| Aug 26 2013 |
700 |
231.92 |
| Aug 19 2013 |
700 |
231.92 |
| Aug 12 2013 |
700 |
231.92 |
| Aug 05 2013 |
700 |
231.92 |
| Jul 29 2013 |
700 |
231.92 |
| Jul 22 2013 |
701 |
231.92 |
| Jul 15 2013 |
701 |
231.92 |
| Jul 08 2013 |
701 |
231.92 |
| Jul 01 2013 |
701 |
231.92 |
| Jun 24 2013 |
701 |
231.92 |
| Jun 17 2013 |
701 |
231.92 |
| Jun 10 2013 |
701 |
231.92 |
| Jun 03 2013 |
701 |
231.92 |
| May 27 2013 |
701 |
231.92 |
| May 20 2013 |
701 |
231.92 |
| May 13 2013 |
701 |
231.92 |
| May 06 2013 |
701 |
231.92 |
| Apr 29 2013 |
701 |
231.92 |
| Apr 22 2013 |
701 |
231.92 |
| Apr 15 2013 |
702 |
231.92 |
| Apr 08 2013 |
702 |
231.92 |
| Apr 01 2013 |
702 |
231.92 |
| Mar 25 2013 |
702 |
231.92 |
| Mar 18 2013 |
702 |
231.92 |
| Mar 11 2013 |
702 |
231.92 |
| Mar 04 2013 |
702 |
231.92 |
| Feb 25 2013 |
702 |
231.92 |
| Feb 18 2013 |
707 |
231.92 |
| Feb 11 2013 |
714 |
231.92 |
| Feb 04 2013 |
728 |
233.42 |
| Jan 28 2013 |
736 |
233.42 |
| Jan 21 2013 |
732 |
233.42 |
| Jan 14 2013 |
741 |
233.42 |
| Jan 07 2013 |
705 |
230.79 |
| Dec 31 2012 |
709 |
230.79 |
| Dec 24 2012 |
716 |
230.79 |
| Dec 17 2012 |
659 |
226.97 |
| Dec 10 2012 |
755 |
233.33 |
| Dec 03 2012 |
739 |
230.91 |
| Nov 26 2012 |
713 |
230.91 |
| Nov 19 2012 |
735 |
230.91 |
| Nov 12 2012 |
752 |
232.2 |
| Nov 05 2012 |
831 |
236.51 |
| Oct 29 2012 |
835 |
236.51 |
| Oct 22 2012 |
849 |
236.51 |
| Oct 15 2012 |
854 |
236.51 |
| Oct 02 2012 |
890 |
236.51 |
| Sep 26 2012 |
824 |
232.34 |
| Sep 20 2012 |
594 |
215.83 |
| Sep 13 2012 |
601 |
215.83 |
| Jan 19 2012 |
811 |
238.61 |
| Dec 29 2011 |
674 |
229.36 |
| Dec 13 2011 |
573 |
220.3 |
| Dec 09 2011 |
875 |
240.82 |
| Dec 01 2011 |
853 |
240.82 |
| Nov 25 2011 |
865 |
240.82 |
| Nov 17 2011 |
851 |
240.83 |
| Nov 10 2011 |
1119 |
257.44 |
| Oct 05 2010 |
732 |
239.85 |
| Sep 29 2010 |
730 |
239.85 |
| Dec 04 2009 |
648 |
251.04 |
| Nov 27 2009 |
678 |
251.04 |
| Nov 20 2009 |
767 |
257.31 |
| Nov 13 2009 |
802 |
263 |
| Nov 06 2009 |
779 |
263 |
| Oct 30 2009 |
886 |
261.35 |
| Oct 23 2009 |
885 |
261.35 |
| Oct 16 2009 |
905 |
261.35 |
| Oct 09 2009 |
904 |
261.35 |
| Oct 02 2009 |
931 |
261.35 |
| Sep 25 2009 |
885 |
261.35 |
| Sep 18 2009 |
882 |
261.35 |
| Sep 11 2009 |
877 |
261.35 |
| Jan 30 2009 |
918 |
264.47 |
| Jan 09 2009 |
840 |
261.71 |
| Dec 18 2008 |
770 |
260.69 |
| Dec 12 2008 |
878 |
267.76 |
| Dec 05 2008 |
862 |
267.76 |
| Nov 28 2008 |
768 |
261.15 |
| Nov 21 2008 |
766 |
261.15 |
| Nov 14 2008 |
724 |
261.15 |
| Nov 07 2008 |
655 |
258.38 |
| Oct 31 2008 |
612 |
258.38 |
| Oct 24 2008 |
577 |
255.63 |
| Oct 17 2008 |
531 |
255.63 |
