Oct 14 2016 |
384 |
199.47 |
Oct 07 2016 |
975 |
228.31 |
Sep 30 2016 |
690 |
217.7 |
Sep 23 2016 |
684 |
217.7 |
Sep 16 2016 |
684 |
217.7 |
Sep 09 2016 |
706 |
217.7 |
Sep 02 2016 |
684 |
217.7 |
Aug 26 2016 |
686 |
217.7 |
Aug 19 2016 |
674 |
217.7 |
Aug 12 2016 |
673 |
217.7 |
Aug 05 2016 |
679 |
217.7 |
Jul 29 2016 |
679 |
217.7 |
Jul 22 2016 |
679 |
217.7 |
Jun 28 2016 |
679 |
217.7 |
Jun 21 2016 |
679 |
217.7 |
Jun 14 2016 |
679 |
217.7 |
Jun 07 2016 |
679 |
217.7 |
May 31 2016 |
679 |
217.7 |
May 24 2016 |
679 |
217.7 |
May 17 2016 |
680 |
217.7 |
May 10 2016 |
680 |
217.7 |
May 03 2016 |
680 |
217.7 |
Apr 26 2016 |
680 |
217.7 |
Apr 19 2016 |
680 |
217.7 |
Apr 12 2016 |
680 |
217.7 |
Apr 05 2016 |
680 |
217.7 |
Mar 29 2016 |
680 |
217.7 |
Mar 22 2016 |
680 |
217.7 |
Mar 15 2016 |
681 |
217.7 |
Mar 08 2016 |
681 |
217.7 |
Mar 01 2016 |
680 |
217.7 |
Feb 23 2016 |
676 |
217.7 |
Feb 16 2016 |
676 |
217.7 |
Feb 09 2016 |
676 |
217.7 |
Feb 02 2016 |
667 |
217.7 |
Jan 26 2016 |
668 |
217.7 |
Jan 19 2016 |
667 |
217.7 |
Jan 12 2016 |
582 |
217.7 |
Jan 05 2016 |
613 |
217.7 |
Dec 29 2015 |
606 |
217.7 |
Dec 22 2015 |
601 |
217.7 |
Dec 15 2015 |
592 |
217.7 |
Dec 08 2015 |
593 |
217.7 |
Dec 01 2015 |
506 |
213.19 |
Oct 13 2015 |
524 |
222.51 |
Oct 06 2015 |
539 |
222.51 |
Sep 29 2015 |
479 |
219.03 |
Sep 22 2015 |
26084 |
217.16 |
Sep 15 2015 |
26096 |
217.16 |
Sep 14 2015 |
450 |
217.16 |
Sep 07 2015 |
452 |
217.16 |
Aug 31 2015 |
409 |
214.87 |
Aug 24 2015 |
409 |
214.87 |
Aug 17 2015 |
409 |
214.87 |
Aug 10 2015 |
409 |
214.87 |
Aug 03 2015 |
409 |
214.87 |
Jul 27 2015 |
409 |
214.87 |
Jul 20 2015 |
409 |
214.87 |
Jul 13 2015 |
409 |
214.87 |
Jul 06 2015 |
409 |
214.87 |
Jun 29 2015 |
409 |
214.87 |
Jun 22 2015 |
409 |
214.87 |
Jun 15 2015 |
409 |
214.87 |
Jun 08 2015 |
416 |
214.87 |
Jun 01 2015 |
416 |
214.87 |
May 25 2015 |
416 |
214.87 |
May 18 2015 |
416 |
214.87 |
May 11 2015 |
416 |
214.87 |
May 04 2015 |
416 |
214.87 |
Apr 27 2015 |
416 |
214.87 |
Apr 20 2015 |
416 |
214.87 |
Apr 13 2015 |
416 |
214.87 |
Apr 06 2015 |
416 |
214.87 |
Mar 30 2015 |
416 |
214.87 |
Mar 23 2015 |
417 |
214.87 |
Mar 16 2015 |
417 |
214.87 |
Mar 09 2015 |
417 |
214.87 |
Mar 02 2015 |
417 |
214.87 |
Feb 23 2015 |
410 |
214.87 |
Feb 16 2015 |
410 |
214.87 |
Feb 09 2015 |
413 |
214.87 |
Feb 02 2015 |
413 |
214.87 |
Jan 26 2015 |
420 |
214.87 |
Jan 19 2015 |
420 |
214.87 |
Jan 12 2015 |
408 |
214.87 |
Jan 05 2015 |
423 |
214.87 |
Dec 29 2014 |
411 |
214.87 |
Dec 22 2014 |
416 |
214.87 |
Dec 15 2014 |
403 |
214.87 |
Dec 08 2014 |
404 |
214.87 |
Dec 01 2014 |
413 |
214.87 |
Nov 24 2014 |
414 |
214.87 |
Nov 17 2014 |
406 |
214.87 |
Nov 10 2014 |
417 |
214.87 |
Nov 03 2014 |
408 |
214.87 |
Oct 27 2014 |
1055 |
250.43 |
Oct 20 2014 |
369 |
210.2 |
Oct 13 2014 |
304 |
205.65 |
Oct 06 2014 |
1375 |
265.05 |
Sep 29 2014 |
1359 |
265.05 |
Sep 22 2014 |
1028 |
250.05 |
Sep 15 2014 |
1017 |
250.05 |
Sep 08 2014 |
1035 |
249.92 |
Sep 01 2014 |
1034 |
249.92 |
Aug 25 2014 |
303 |
205.61 |
Aug 18 2014 |
303 |
205.61 |
Aug 11 2014 |
303 |
205.61 |
Aug 04 2014 |
303 |
205.61 |
Jul 28 2014 |
303 |
205.61 |
Jul 21 2014 |
304 |
205.61 |
Jul 14 2014 |
304 |
205.61 |
Jul 07 2014 |
304 |
205.61 |
Jun 30 2014 |
304 |
205.61 |
Jun 23 2014 |
304 |
205.61 |
Jun 16 2014 |
304 |
205.61 |
Jun 09 2014 |
304 |
205.61 |
Jun 02 2014 |
304 |
205.61 |
May 26 2014 |
304 |
205.61 |
May 19 2014 |
304 |
205.61 |
May 12 2014 |
304 |
205.61 |
May 05 2014 |
304 |
205.61 |
Apr 28 2014 |
304 |
205.61 |
Apr 21 2014 |
304 |
205.61 |
Apr 14 2014 |
305 |
205.61 |
Apr 07 2014 |
305 |
205.61 |
Mar 31 2014 |
305 |
205.61 |
Mar 24 2014 |
305 |
205.61 |
Mar 17 2014 |
305 |
205.61 |
Mar 10 2014 |
305 |
205.61 |
Mar 03 2014 |
305 |
205.61 |
Feb 24 2014 |
303 |
205.61 |
Feb 17 2014 |
303 |
205.61 |
Feb 10 2014 |
303 |
205.61 |
Feb 03 2014 |
303 |
205.61 |
Jan 27 2014 |
307 |
205.61 |
Jan 20 2014 |
306 |
205.61 |
Jan 13 2014 |
292 |
205.61 |
Jan 06 2014 |
290 |
205.61 |
Dec 30 2013 |
303 |
205.61 |
Dec 23 2013 |
263 |
205.61 |
Dec 16 2013 |
263 |
205.61 |
Dec 09 2013 |
260 |
205.61 |
Dec 02 2013 |
268 |
205.61 |
Nov 25 2013 |
277 |
205.61 |
Nov 18 2013 |
306 |
207.23 |
Nov 11 2013 |
320 |
207.3 |
Nov 04 2013 |
337 |
207.3 |
Oct 28 2013 |
549 |
224.23 |
Oct 21 2013 |
546 |
224.23 |
Oct 14 2013 |
549 |
224.23 |
Oct 07 2013 |
896 |
245.76 |
Sep 30 2013 |
890 |
245.76 |
Sep 23 2013 |
906 |
245.76 |
Sep 16 2013 |
876 |
243.94 |
Sep 09 2013 |
890 |
243.94 |
Sep 02 2013 |
896 |
243.94 |
Aug 26 2013 |
892 |
243.94 |
Aug 19 2013 |
892 |
243.94 |
Aug 12 2013 |
892 |
243.94 |
Aug 05 2013 |
892 |
243.94 |
Jul 29 2013 |
892 |
243.94 |
Jul 22 2013 |
892 |
243.94 |
Jul 15 2013 |
892 |
243.94 |
Jul 08 2013 |
892 |
243.94 |
Jul 01 2013 |
892 |
243.94 |
Jun 24 2013 |
892 |
243.94 |
Jun 17 2013 |
892 |
243.94 |
Jun 10 2013 |
892 |
243.94 |
Jun 03 2013 |
892 |
243.94 |
May 27 2013 |
892 |
243.94 |
May 20 2013 |
892 |
243.94 |
May 13 2013 |
892 |
243.94 |
May 06 2013 |
892 |
243.94 |
Apr 29 2013 |
892 |
243.94 |
Apr 22 2013 |
891 |
243.94 |
Apr 15 2013 |
892 |
243.94 |
Apr 08 2013 |
892 |
243.94 |
Apr 01 2013 |
892 |
243.94 |
Mar 25 2013 |
891 |
243.94 |
Mar 18 2013 |
891 |
243.94 |
Mar 11 2013 |
891 |
243.94 |
Mar 04 2013 |
891 |
243.94 |
Feb 25 2013 |
891 |
243.94 |
Feb 18 2013 |
896 |
243.94 |
Feb 11 2013 |
905 |
243.94 |
Feb 04 2013 |
904 |
243.94 |
Jan 28 2013 |
911 |
243.94 |
Jan 21 2013 |
911 |
243.94 |
Jan 14 2013 |
923 |
243.94 |
Jan 07 2013 |
918 |
243.94 |
Dec 31 2012 |
917 |
243.94 |
Dec 24 2012 |
926 |
243.94 |
Dec 17 2012 |
936 |
243.94 |
Dec 10 2012 |
938 |
243.94 |
Dec 03 2012 |
962 |
243.94 |
Nov 05 2012 |
197 |
183.09 |
Oct 29 2012 |
230 |
187.92 |
Oct 22 2012 |
230 |
187.92 |
Oct 15 2012 |
227 |
187.92 |
Oct 02 2012 |
250 |
187.92 |
Sep 26 2012 |
245 |
187.92 |
Sep 20 2012 |
252 |
187.92 |
Sep 13 2012 |
259 |
187.92 |
Jan 19 2012 |
222 |
187.92 |
Dec 29 2011 |
227 |
187.92 |
Dec 13 2011 |
232 |
187.92 |
Dec 09 2011 |
238 |
187.92 |
Dec 01 2011 |
232 |
187.92 |
Nov 25 2011 |
231 |
187.92 |
Nov 17 2011 |
237 |
187.92 |
Nov 10 2011 |
239 |
187.92 |
Nov 04 2011 |
182 |
180.47 |
Oct 28 2011 |
179 |
180.47 |
Oct 21 2011 |
168 |
180.47 |
Oct 14 2011 |
1159 |
259.4 |
Oct 07 2011 |
1141 |
259.55 |
Sep 30 2011 |
1150 |
259.69 |
Sep 27 2011 |
1146 |
259.74 |
Sep 23 2011 |
1131 |
259.81 |
Sep 16 2011 |
1112 |
259.94 |
Sep 09 2011 |
1083 |
260.05 |
Jan 13 2011 |
1149 |
261.89 |
Dec 28 2010 |
1236 |
261.94 |
Dec 14 2010 |
1231 |
261.99 |
Dec 03 2010 |
1246 |
262.03 |
Nov 26 2010 |
1259 |
262.05 |
Nov 19 2010 |
1247 |
262.07 |
Nov 12 2010 |
1242 |
262.09 |
Nov 04 2010 |
3502 |
346.84 |
Oct 28 2010 |
3360 |
346.84 |
Oct 22 2010 |
3290 |
346.84 |
Oct 05 2010 |
431 |
216.42 |
Sep 29 2010 |
428 |
216.42 |
Oct 23 2009 |
183 |
207.85 |
Oct 16 2009 |
187 |
207.85 |
Oct 09 2009 |
359 |
223.7 |
Oct 02 2009 |
358 |
223.7 |
Sep 25 2009 |
343 |
223.7 |
Sep 18 2009 |
340 |
223.7 |
Sep 11 2009 |
341 |
223.7 |
Jan 30 2009 |
339 |
223.7 |
Jan 09 2009 |
332 |
223.7 |
Dec 18 2008 |
300 |
223.7 |
Dec 12 2008 |
298 |
223.7 |
Dec 05 2008 |
296 |
223.7 |
Nov 28 2008 |
298 |
223.7 |
Nov 21 2008 |
300 |
223.7 |
Nov 14 2008 |
282 |
223.7 |
Nov 07 2008 |
269 |
223.7 |
Oct 31 2008 |
412 |
239.55 |
Oct 24 2008 |
407 |
239.55 |
Oct 17 2008 |
380 |
239.55 |