| Nov 11 2021 |
5421 |
443.52 |
| Nov 04 2021 |
5420 |
443.52 |
| Oct 28 2021 |
5427 |
443.52 |
| Oct 21 2021 |
5632 |
443.52 |
| Oct 14 2021 |
5721 |
443.52 |
| Oct 07 2021 |
5270 |
443.52 |
| Sep 30 2021 |
5232 |
443.52 |
| Sep 23 2021 |
5046 |
443.52 |
| Sep 16 2021 |
4972 |
443.52 |
| Sep 09 2021 |
4908 |
443.52 |
| Sep 02 2021 |
4918 |
443.52 |
| Aug 26 2021 |
4859 |
443.52 |
| Aug 19 2021 |
4862 |
443.52 |
| Aug 12 2021 |
4856 |
443.52 |
| Aug 05 2021 |
4931 |
443.52 |
| Jul 29 2021 |
4965 |
443.52 |
| Jun 03 2021 |
5043 |
443.52 |
| Nov 13 2020 |
7898 |
443.52 |
| Nov 06 2020 |
8496 |
443.52 |
| Oct 30 2020 |
9128 |
443.52 |
| Oct 23 2020 |
9788 |
443.52 |
| Oct 16 2020 |
10270 |
443.52 |
| Oct 09 2020 |
10736 |
443.52 |
| Oct 02 2020 |
11113 |
443.52 |
| Sep 25 2020 |
11372 |
443.52 |
| Sep 18 2020 |
11693 |
443.52 |
| Sep 11 2020 |
11908 |
443.52 |
| Sep 04 2020 |
12102 |
443.52 |
| Aug 28 2020 |
12173 |
443.52 |
| Aug 21 2020 |
12222 |
443.52 |
| Aug 14 2020 |
12236 |
443.52 |
| Aug 07 2020 |
12343 |
443.52 |
| Jul 31 2020 |
12395 |
443.52 |
| Jul 24 2020 |
12395 |
443.52 |
| Jul 17 2020 |
12416 |
443.52 |
| Jul 10 2020 |
12442 |
443.52 |
| Jul 03 2020 |
12493 |
443.52 |
| Jun 26 2020 |
12493 |
443.52 |
| Jun 19 2020 |
12493 |
443.52 |
| Jun 12 2020 |
12501 |
443.52 |
| Jun 05 2020 |
12525 |
443.52 |
| May 29 2020 |
12544 |
443.52 |
| May 22 2020 |
12582 |
443.52 |
| May 15 2020 |
12582 |
443.52 |
| May 08 2020 |
12592 |
443.52 |
| May 01 2020 |
12594 |
443.52 |
| Apr 24 2020 |
12636 |
443.52 |
| Apr 17 2020 |
12637 |
443.52 |
| Apr 10 2020 |
12637 |
443.52 |
| Apr 03 2020 |
12637 |
443.52 |
| Mar 27 2020 |
12637 |
443.52 |
| Mar 20 2020 |
12647 |
443.52 |
| Mar 13 2020 |
12647 |
443.52 |
| Mar 06 2020 |
12647 |
443.52 |
| Feb 28 2020 |
12624 |
443.52 |
| Feb 21 2020 |
11621 |
431.8 |
| Feb 14 2020 |
11627 |
431.8 |
| Feb 07 2020 |
11651 |
431.8 |
| Jan 31 2020 |
11673 |
431.8 |
| Jan 24 2020 |
11333 |
431.8 |
| Jan 17 2020 |
11366 |
431.8 |
| Jan 10 2020 |
11933 |
431.8 |
| Jan 03 2020 |
11840 |
431.8 |
| Dec 27 2019 |
11837 |
431.8 |
| Dec 20 2019 |
11853 |
431.8 |
| Dec 13 2019 |
11913 |
431.8 |
| Dec 06 2019 |
10781 |
420.08 |
| Nov 29 2019 |
11011 |
420.08 |
| Nov 22 2019 |
11056 |
420.08 |
| Nov 15 2019 |
11148 |
420.08 |
| Nov 08 2019 |
11282 |
420.08 |
| Nov 01 2019 |
11274 |
420.08 |
| Oct 25 2019 |
11225 |
420.08 |
| Oct 18 2019 |
10947 |
420.08 |
| Oct 11 2019 |
11072 |
420.08 |
| Oct 04 2019 |
11164 |
420.08 |
| Sep 27 2019 |
11136 |
420.08 |
| Sep 20 2019 |
10999 |
420.08 |
| Sep 13 2019 |
11062 |
420.08 |
| Sep 06 2019 |
10774 |
420.08 |
| Aug 30 2019 |
10809 |
420.08 |
| Aug 23 2019 |
10831 |
420.08 |
| Aug 16 2019 |
10757 |
420.08 |
| Aug 09 2019 |
10757 |
420.08 |
| Aug 02 2019 |
10763 |
420.08 |
| Jul 26 2019 |
10770 |
420.08 |
| Jul 19 2019 |
10785 |
420.08 |
| Jul 12 2019 |
10807 |
420.08 |
| Jul 05 2019 |
10815 |
420.08 |
| Jun 28 2019 |
10832 |
420.08 |
| Jun 21 2019 |
10852 |
420.08 |
| Jun 14 2019 |
10847 |
420.08 |
| Jun 07 2019 |
10834 |
420.08 |
| May 31 2019 |
10853 |
420.08 |
| May 24 2019 |
10849 |
420.08 |
| May 17 2019 |
10867 |
420.08 |
| May 10 2019 |
10862 |
420.08 |
| May 03 2019 |
10871 |
420.08 |
| Apr 26 2019 |
10862 |
420.08 |
| Apr 19 2019 |
10863 |
420.08 |
| Apr 12 2019 |
10867 |
420.08 |
| Apr 05 2019 |
10867 |
420.08 |
| Mar 29 2019 |
10867 |
420.08 |
| Mar 22 2019 |
10865 |
420.08 |
| Mar 15 2019 |
10875 |
420.08 |
