| Oct 19 2023 |
1044 |
555 |
| Oct 12 2023 |
1025 |
555 |
| Oct 05 2023 |
1030 |
555 |
| Sep 28 2023 |
1005 |
555 |
| Sep 21 2023 |
978 |
555 |
| Sep 14 2023 |
984 |
555 |
| Sep 07 2023 |
954 |
555 |
| Aug 31 2023 |
938 |
555 |
| Aug 24 2023 |
935 |
555 |
| Aug 17 2023 |
935 |
555 |
| Aug 10 2023 |
938 |
555 |
| Aug 03 2023 |
939 |
555 |
| Jul 27 2023 |
940 |
555 |
| Sep 29 2015 |
23850 |
557.71 |
| Sep 22 2015 |
10137 |
542.85 |
| Sep 15 2015 |
23847 |
541.72 |
| Sep 14 2015 |
21514 |
541.72 |
| Sep 07 2015 |
21486 |
541.72 |
| Aug 31 2015 |
21521 |
541.72 |
| Aug 24 2015 |
21429 |
541.72 |
| Aug 17 2015 |
21461 |
541.72 |
| Aug 10 2015 |
21471 |
541.72 |
| Aug 03 2015 |
21470 |
541.72 |
| Jul 27 2015 |
21470 |
541.72 |
| Jul 20 2015 |
21469 |
541.72 |
| Jul 13 2015 |
21469 |
541.72 |
| Jul 06 2015 |
21469 |
541.72 |
| Jun 29 2015 |
21469 |
541.72 |
| Jun 22 2015 |
21469 |
541.72 |
| Jun 15 2015 |
21469 |
541.72 |
| Jun 08 2015 |
21615 |
541.72 |
| Jun 01 2015 |
21615 |
541.72 |
| May 25 2015 |
21615 |
541.72 |
| May 18 2015 |
21615 |
541.72 |
| May 11 2015 |
21615 |
541.72 |
| May 04 2015 |
21615 |
541.72 |
| Apr 27 2015 |
21590 |
541.72 |
| Apr 20 2015 |
21576 |
541.72 |
| Apr 13 2015 |
21575 |
541.72 |
| Apr 06 2015 |
21611 |
541.72 |
| Mar 30 2015 |
21611 |
541.72 |
| Mar 23 2015 |
21633 |
541.72 |
| Mar 16 2015 |
21617 |
541.72 |
| Mar 09 2015 |
21616 |
541.72 |
| Mar 02 2015 |
21606 |
541.72 |
| Feb 23 2015 |
21464 |
541.72 |
| Feb 16 2015 |
21431 |
541.72 |
| Feb 09 2015 |
21442 |
541.72 |
| Feb 02 2015 |
21454 |
541.72 |
| Jan 26 2015 |
21446 |
541.72 |
| Jan 19 2015 |
21421 |
541.72 |
| Jan 12 2015 |
21281 |
541.72 |
| Jan 05 2015 |
21606 |
541.72 |
| Dec 29 2014 |
21615 |
541.72 |
| Dec 22 2014 |
21653 |
541.72 |
| Dec 15 2014 |
21328 |
541.72 |
| Dec 08 2014 |
21529 |
541.72 |
| Dec 01 2014 |
21684 |
541.72 |
| Nov 24 2014 |
21696 |
541.72 |
| Nov 17 2014 |
21917 |
541.72 |
| Nov 10 2014 |
22108 |
541.72 |
| Nov 03 2014 |
22033 |
541.72 |
| Oct 27 2014 |
22010 |
541.72 |
| Oct 20 2014 |
22175 |
541.72 |
| Oct 13 2014 |
22056 |
541.72 |
| Sep 29 2014 |
27554 |
607.26 |
| Sep 22 2014 |
27705 |
607.26 |
| Sep 15 2014 |
27374 |
607.26 |
| Sep 08 2014 |
27067 |
607.26 |
| Sep 01 2014 |
27169 |
607.26 |
| Aug 25 2014 |
27226 |
607.26 |
| Aug 18 2014 |
27240 |
607.26 |
| Aug 11 2014 |
27239 |
607.26 |
| Aug 04 2014 |
27239 |
607.26 |
| Jul 28 2014 |
27239 |
607.26 |
| Jul 21 2014 |
27257 |
607.26 |
| Jul 14 2014 |
27258 |
607.26 |
| Jul 07 2014 |
27258 |
607.26 |
| Jun 30 2014 |
27258 |
607.26 |
| Jun 23 2014 |
27258 |
607.26 |
| Jun 16 2014 |
27258 |
607.26 |
| Jun 09 2014 |
27258 |
607.26 |
| Jun 02 2014 |
27258 |
607.26 |
| May 26 2014 |
27258 |
607.26 |
| May 19 2014 |
27258 |
607.26 |
| May 12 2014 |
27259 |
607.26 |
| May 05 2014 |
27259 |
607.26 |
| Apr 28 2014 |
27260 |
607.26 |
| Apr 21 2014 |
27260 |
607.26 |
| Apr 14 2014 |
27272 |
607.26 |
| Apr 07 2014 |
27272 |
607.26 |
| Mar 31 2014 |
27273 |
607.26 |
| Mar 24 2014 |
27273 |
607.26 |
| Mar 17 2014 |
27273 |
607.26 |
| Mar 10 2014 |
27272 |
607.26 |
| Mar 03 2014 |
27272 |
607.26 |
| Feb 24 2014 |
27266 |
607.26 |
| Feb 17 2014 |
27287 |
607.26 |
| Feb 10 2014 |
27285 |
607.26 |
| Feb 03 2014 |
27280 |
607.26 |
| Jan 27 2014 |
27338 |
607.26 |
| Jan 20 2014 |
27285 |
607.26 |
| Jan 13 2014 |
27108 |
607.26 |
| Jan 06 2014 |
27045 |
607.26 |
| Dec 30 2013 |
27214 |
607.26 |
| Dec 23 2013 |
27008 |
607.26 |
| Dec 16 2013 |
26758 |
607.26 |
| Dec 09 2013 |
26791 |
607.26 |
| Dec 02 2013 |
27071 |
607.26 |
| Nov 25 2013 |
27540 |
607.26 |
| Nov 18 2013 |
27570 |
607.26 |
| Nov 11 2013 |
27619 |
607.26 |
| Nov 04 2013 |
27504 |
607.26 |
| Oct 28 2013 |
27212 |
607.26 |
| Oct 21 2013 |
26552 |
607.26 |
| Sep 23 2013 |
27068 |
622.2 |
| Sep 16 2013 |
21312 |
550.77 |
| Sep 09 2013 |
18497 |
518.24 |
| Sep 02 2013 |
18622 |
518.24 |
| Aug 26 2013 |
18586 |
518.24 |
| Aug 19 2013 |
18606 |
518.24 |
| Aug 12 2013 |
18606 |
518.24 |
| Aug 05 2013 |
18608 |
518.24 |
| Jul 29 2013 |
18609 |
518.24 |
| Jul 22 2013 |
18654 |
518.24 |
| Jul 15 2013 |
18654 |
518.24 |
| Jul 08 2013 |
18654 |
518.24 |
| Jul 01 2013 |
18654 |
518.24 |
| Jun 24 2013 |
18655 |
518.24 |
| Jun 17 2013 |
18655 |
518.24 |
| Jun 10 2013 |
18655 |
518.24 |
| Jun 03 2013 |
18655 |
518.24 |
| May 27 2013 |
18655 |
518.24 |
| May 20 2013 |
18655 |
518.24 |
| May 13 2013 |
18655 |
518.24 |
| May 06 2013 |
18655 |
518.24 |
| Apr 29 2013 |
18655 |
518.24 |
| Apr 22 2013 |
18619 |
518.24 |
| Apr 15 2013 |
18626 |
518.24 |
| Apr 08 2013 |
18626 |
518.24 |
| Apr 01 2013 |
18626 |
518.24 |
| Mar 25 2013 |
18618 |
518.24 |
| Mar 18 2013 |
18618 |
518.24 |
| Mar 11 2013 |
18618 |
518.24 |
| Mar 04 2013 |
18618 |
518.24 |
| Feb 25 2013 |
18618 |
518.24 |
| Feb 18 2013 |
18621 |
518.24 |
| Feb 11 2013 |
18630 |
518.24 |
| Feb 04 2013 |
18594 |
518.24 |
| Jan 28 2013 |
18629 |
518.24 |
| Jan 21 2013 |
18642 |
518.24 |
| Jan 14 2013 |
18744 |
518.24 |
| Jan 07 2013 |
18700 |
518.24 |
| Dec 31 2012 |
18700 |
518.24 |
| Dec 24 2012 |
18689 |
518.24 |
| Dec 17 2012 |
18695 |
518.24 |
| Dec 10 2012 |
18526 |
518.24 |
| Dec 03 2012 |
18707 |
518.24 |
| Nov 26 2012 |
18606 |
518.24 |
| Nov 19 2012 |
18670 |
518.24 |
| Nov 12 2012 |
18759 |
518.24 |
| Nov 05 2012 |
18787 |
518.24 |
| Oct 29 2012 |
18923 |
518.24 |
| Oct 22 2012 |
18848 |
518.24 |
| Oct 15 2012 |
18658 |
518.24 |
| Oct 02 2012 |
18027 |
518.24 |
| Sep 26 2012 |
13566 |
466.27 |
| Oct 05 2010 |
11361 |
494.5 |
| Sep 29 2010 |
11646 |
494.5 |
| Oct 09 2009 |
9637 |
501.31 |
| Oct 02 2009 |
9185 |
501.31 |
| Sep 25 2009 |
8741 |
501.31 |
| Sep 18 2009 |
8546 |
501.31 |
| Sep 11 2009 |
8464 |
501.31 |
| Jan 30 2009 |
8310 |
501.31 |
| Jan 09 2009 |
7663 |
501.31 |
| Dec 18 2008 |
7444 |
501.31 |
| Dec 12 2008 |
7467 |
501.31 |
| Dec 05 2008 |
7500 |
501.31 |
| Nov 28 2008 |
7318 |
501.31 |
| Nov 21 2008 |
7271 |
501.31 |
| Nov 14 2008 |
7058 |
501.31 |
| Nov 07 2008 |
6934 |
501.31 |
| Oct 31 2008 |
6492 |
501.31 |
| Oct 24 2008 |
6334 |
501.31 |
| Oct 17 2008 |
5778 |
501.31 |
