| Dec 16 2021 |
1133 |
289.62 |
| Dec 09 2021 |
1160 |
289.62 |
| Dec 02 2021 |
1180 |
289.62 |
| Nov 25 2021 |
1193 |
289.62 |
| Nov 18 2021 |
1090 |
284.42 |
| Nov 11 2021 |
2321 |
320.5 |
| Nov 04 2021 |
2341 |
320.5 |
| Oct 28 2021 |
2439 |
320.5 |
| Oct 21 2021 |
2479 |
320.5 |
| Oct 14 2021 |
2504 |
320.5 |
| Oct 07 2021 |
2475 |
320.5 |
| Sep 30 2021 |
2510 |
320.5 |
| Sep 23 2021 |
2581 |
322.2 |
| Sep 16 2021 |
2635 |
322.2 |
| Sep 09 2021 |
2661 |
322.2 |
| Sep 02 2021 |
2699 |
322.2 |
| Aug 26 2021 |
2698 |
322.2 |
| Aug 19 2021 |
2700 |
322.2 |
| Aug 12 2021 |
2708 |
322.2 |
| Aug 05 2021 |
2714 |
322.2 |
| Jul 29 2021 |
2716 |
322.2 |
| Jun 03 2021 |
2338 |
322.2 |
| Dec 18 2020 |
1404 |
289.62 |
| Dec 11 2020 |
1616 |
289.62 |
| Dec 04 2020 |
1792 |
289.62 |
| Nov 27 2020 |
1764 |
289.62 |
| Nov 20 2020 |
1764 |
284.42 |
| Nov 13 2020 |
2758 |
320.5 |
| Nov 06 2020 |
2926 |
320.5 |
| Oct 30 2020 |
3082 |
320.5 |
| Oct 23 2020 |
3277 |
320.5 |
| Oct 16 2020 |
3396 |
320.5 |
| Oct 09 2020 |
3520 |
320.5 |
| Oct 02 2020 |
3621 |
320.5 |
| Sep 25 2020 |
3745 |
322.2 |
| Sep 18 2020 |
3835 |
322.2 |
| Sep 11 2020 |
3866 |
322.2 |
| Sep 04 2020 |
3919 |
322.2 |
| Aug 28 2020 |
3937 |
322.2 |
| Aug 21 2020 |
3964 |
322.2 |
| Aug 14 2020 |
3970 |
322.2 |
| Aug 07 2020 |
4009 |
322.2 |
| Jul 31 2020 |
4026 |
322.2 |
| Jul 24 2020 |
4026 |
322.2 |
| Jul 17 2020 |
4039 |
322.2 |
| Jul 10 2020 |
4053 |
322.2 |
| Jul 03 2020 |
4061 |
322.2 |
| Jun 26 2020 |
4061 |
322.2 |
| Jun 19 2020 |
4061 |
322.2 |
| Jun 12 2020 |
4062 |
322.2 |
| Jun 05 2020 |
4072 |
322.2 |
| May 29 2020 |
4076 |
322.2 |
| May 22 2020 |
4084 |
322.2 |
| May 15 2020 |
4084 |
322.2 |
| May 08 2020 |
4086 |
322.2 |
| May 01 2020 |
4087 |
322.2 |
| Apr 24 2020 |
4096 |
322.2 |
| Apr 17 2020 |
4096 |
322.2 |
| Apr 10 2020 |
4096 |
322.2 |
| Apr 03 2020 |
4096 |
322.2 |
| Mar 27 2020 |
4096 |
322.2 |
| Mar 20 2020 |
4096 |
322.2 |
| Mar 13 2020 |
4096 |
322.2 |
| Mar 06 2020 |
4096 |
322.2 |
| Feb 28 2020 |
3987 |
319.05 |
| Feb 21 2020 |
3974 |
318.62 |
| Feb 14 2020 |
3977 |
318.62 |
| Feb 07 2020 |
3976 |
318.62 |
| Jan 31 2020 |
3992 |
318.62 |
| Jan 24 2020 |
3769 |
318.62 |
| Jan 17 2020 |
3783 |
318.62 |
| Jan 10 2020 |
4113 |
318.62 |
| Jan 03 2020 |
5874 |
352.8 |
| Dec 27 2019 |
5880 |
352.8 |
| Dec 20 2019 |
5887 |
352.8 |
| Dec 13 2019 |
7518 |
377.32 |
| Dec 06 2019 |
7358 |
377.21 |
| Nov 29 2019 |
7516 |
377.21 |
| Nov 22 2019 |
7547 |
377.21 |
| Nov 15 2019 |
7573 |
377.21 |
| Nov 08 2019 |
7611 |
377.21 |
| Nov 01 2019 |
7598 |
377.21 |
| Oct 25 2019 |
7538 |
377.21 |
| Oct 18 2019 |
7392 |
377.21 |
| Oct 11 2019 |
7479 |
377.21 |
| Oct 04 2019 |
7523 |
377.21 |
| Sep 27 2019 |
8830 |
393.28 |
| Sep 20 2019 |
8689 |
393.28 |
| Sep 13 2019 |
8731 |
393.28 |
| Sep 06 2019 |
8496 |
393.28 |
| Aug 30 2019 |
8542 |
393.28 |
| Aug 23 2019 |
8561 |
393.28 |
| Aug 16 2019 |
8505 |
393.28 |
| Aug 09 2019 |
8505 |
393.28 |
| Aug 02 2019 |
8509 |
393.28 |
| Jul 26 2019 |
8515 |
393.28 |
| Jul 19 2019 |
8526 |
393.28 |
| Jul 12 2019 |
8543 |
393.28 |
| Jul 05 2019 |
8551 |
393.28 |
| Jun 28 2019 |
8567 |
393.28 |
| Jun 21 2019 |
8583 |
393.28 |
| Jun 14 2019 |
8577 |
393.28 |
| Jun 07 2019 |
8575 |
393.28 |
| May 31 2019 |
8593 |
393.28 |
| May 24 2019 |
8590 |
393.28 |
| May 17 2019 |
8606 |
393.28 |
| May 10 2019 |
8600 |
393.28 |
| May 03 2019 |
8607 |
393.28 |
| Apr 26 2019 |
8602 |
393.28 |
| Apr 19 2019 |
8605 |
393.28 |
| Apr 12 2019 |
8606 |
393.28 |
| Apr 05 2019 |
8606 |
393.28 |
| Mar 29 2019 |
8606 |
393.28 |
| Mar 22 2019 |
6265 |
360.91 |
| Mar 15 2019 |
6207 |
359.83 |
