| Sep 29 2015 |
10559 |
428.16 |
| Sep 22 2015 |
20646 |
428.16 |
| Sep 15 2015 |
25568 |
430.84 |
| Sep 14 2015 |
10526 |
430.84 |
| Sep 07 2015 |
8564 |
408.48 |
| Aug 31 2015 |
7221 |
392.17 |
| Aug 24 2015 |
7190 |
392.17 |
| Aug 17 2015 |
7198 |
392.17 |
| Aug 10 2015 |
7203 |
392.17 |
| Aug 03 2015 |
7203 |
392.17 |
| Jul 27 2015 |
7203 |
392.17 |
| Jul 20 2015 |
7203 |
392.17 |
| Jul 13 2015 |
7203 |
392.17 |
| Jul 06 2015 |
7203 |
392.17 |
| Jun 29 2015 |
7203 |
392.17 |
| Jun 22 2015 |
7203 |
392.17 |
| Jun 15 2015 |
7203 |
392.17 |
| Jun 08 2015 |
7268 |
392.17 |
| Jun 01 2015 |
7268 |
392.17 |
| May 25 2015 |
7268 |
392.17 |
| May 18 2015 |
7268 |
392.17 |
| May 11 2015 |
7268 |
392.17 |
| May 04 2015 |
7268 |
392.17 |
| Apr 27 2015 |
7262 |
392.17 |
| Apr 20 2015 |
7255 |
392.17 |
| Apr 13 2015 |
7254 |
392.17 |
| Apr 06 2015 |
7263 |
392.17 |
| Mar 30 2015 |
7263 |
392.17 |
| Mar 23 2015 |
7273 |
392.17 |
| Mar 16 2015 |
7267 |
392.17 |
| Mar 09 2015 |
7266 |
392.17 |
| Mar 02 2015 |
7256 |
392.17 |
| Feb 23 2015 |
7192 |
392.17 |
| Feb 16 2015 |
7190 |
392.17 |
| Feb 09 2015 |
7198 |
392.17 |
| Feb 02 2015 |
7203 |
392.17 |
| Jan 26 2015 |
7203 |
392.17 |
| Jan 19 2015 |
7190 |
392.17 |
| Jan 12 2015 |
7101 |
392.17 |
| Jan 05 2015 |
7314 |
392.17 |
| Dec 29 2014 |
7308 |
392.17 |
| Dec 22 2014 |
7335 |
392.17 |
| Dec 15 2014 |
7201 |
392.17 |
| Dec 08 2014 |
7245 |
392.17 |
| Dec 01 2014 |
7290 |
392.17 |
| Nov 24 2014 |
6852 |
385.57 |
| Nov 17 2014 |
6886 |
385.57 |
| Nov 10 2014 |
6933 |
385.57 |
| Nov 03 2014 |
6835 |
385.57 |
| Oct 27 2014 |
5873 |
371.17 |
| Oct 20 2014 |
5223 |
360.23 |
| Oct 13 2014 |
5151 |
360.23 |
| Oct 06 2014 |
3900 |
336.43 |
| Sep 29 2014 |
3935 |
336.43 |
| Sep 22 2014 |
3948 |
336.43 |
| Sep 15 2014 |
3935 |
336.43 |
| Sep 08 2014 |
3965 |
336.43 |
| Sep 01 2014 |
3987 |
336.43 |
| Aug 25 2014 |
3990 |
336.43 |
| Aug 18 2014 |
3993 |
336.43 |
| Aug 11 2014 |
3993 |
336.43 |
| Aug 04 2014 |
3993 |
336.43 |
| Jul 28 2014 |
3993 |
336.43 |
| Jul 21 2014 |
3999 |
336.43 |
| Jul 14 2014 |
3999 |
336.43 |
| Jul 07 2014 |
3999 |
336.43 |
| Jun 30 2014 |
3999 |
336.43 |
| Jun 23 2014 |
3998 |
336.43 |
| Jun 16 2014 |
3998 |
336.43 |
| Jun 09 2014 |
3998 |
336.43 |
| Jun 02 2014 |
3998 |
336.43 |
| May 26 2014 |
3998 |
336.43 |
| May 19 2014 |
3998 |
336.43 |
| May 12 2014 |
3998 |
336.43 |
| May 05 2014 |
3998 |
336.43 |
| Apr 28 2014 |
3999 |
336.43 |
| Apr 21 2014 |
3999 |
336.43 |
| Apr 14 2014 |
4008 |
336.43 |
| Apr 07 2014 |
4008 |
336.43 |
| Mar 31 2014 |
4009 |
336.43 |
| Mar 24 2014 |
4009 |
336.43 |
| Mar 17 2014 |
4009 |
336.43 |
| Mar 10 2014 |
4009 |
336.43 |
| Mar 03 2014 |
4009 |
336.43 |
| Feb 24 2014 |
4006 |
336.43 |
| Feb 17 2014 |
4009 |
336.43 |
| Feb 10 2014 |
4007 |
336.43 |
| Feb 03 2014 |
4000 |
336.43 |
| Jan 27 2014 |
4044 |
336.43 |
| Jan 20 2014 |
4023 |
336.43 |
| Jan 13 2014 |
3919 |
336.43 |
| Jan 06 2014 |
3893 |
336.43 |
| Dec 30 2013 |
3949 |
336.43 |
| Dec 23 2013 |
3794 |
336.43 |
| Dec 16 2013 |
3741 |
336.43 |
| Dec 09 2013 |
3746 |
336.43 |
| Dec 02 2013 |
3790 |
336.43 |
| Nov 25 2013 |
3854 |
336.43 |
| Nov 18 2013 |
3894 |
336.43 |
| Nov 11 2013 |
3904 |
336.99 |
| Nov 04 2013 |
3916 |
336.99 |
| Oct 28 2013 |
4025 |
338.55 |
| Oct 21 2013 |
3968 |
339.87 |
| Oct 14 2013 |
4617 |
352.08 |
| Oct 07 2013 |
4626 |
352.08 |
| Sep 30 2013 |
4889 |
356.8 |
| Sep 23 2013 |
4889 |
356.8 |
| Sep 16 2013 |
4926 |
356.8 |
| Sep 09 2013 |
4933 |
356.8 |
| Sep 02 2013 |
4970 |
356.8 |
| Aug 26 2013 |
4951 |
356.8 |
| Aug 19 2013 |
4961 |
356.8 |
| Aug 12 2013 |
4962 |
356.8 |
| Aug 05 2013 |
4963 |
356.8 |
| Jul 29 2013 |
4963 |
356.8 |
| Jul 22 2013 |
4977 |
356.8 |
| Jul 15 2013 |
4977 |
356.8 |
| Jul 08 2013 |
4976 |
356.8 |
| Jul 01 2013 |
4976 |
356.8 |
| Jun 24 2013 |
4976 |
356.8 |
| Jun 17 2013 |
4976 |
356.8 |
| Jun 10 2013 |
4976 |
356.8 |
| Jun 03 2013 |
4976 |
356.8 |
| May 27 2013 |
4976 |
356.8 |
| May 20 2013 |
4976 |
356.8 |
| May 13 2013 |
4976 |
356.8 |
| May 06 2013 |
4976 |
356.8 |
| Apr 29 2013 |
4976 |
356.8 |
| Apr 22 2013 |
4969 |
356.8 |
| Apr 15 2013 |
4977 |
356.8 |
| Apr 08 2013 |
4977 |
356.8 |
| Apr 01 2013 |
4977 |
356.8 |
| Mar 25 2013 |
4979 |
356.8 |
| Mar 18 2013 |
4979 |
356.8 |
| Mar 11 2013 |
4979 |
356.8 |
| Mar 04 2013 |
4979 |
356.8 |
| Feb 25 2013 |
4979 |
356.8 |
| Feb 18 2013 |
4986 |
356.8 |
| Feb 11 2013 |
4994 |
356.8 |
| Feb 04 2013 |
4971 |
356.8 |
| Jan 28 2013 |
5004 |
356.8 |
| Jan 21 2013 |
5012 |
356.8 |
| Jan 14 2013 |
5064 |
356.8 |
| Jan 07 2013 |
5028 |
356.8 |
| Dec 31 2012 |
5046 |
356.8 |
| Dec 24 2012 |
5042 |
356.8 |
| Dec 17 2012 |
5052 |
356.8 |
| Dec 10 2012 |
5036 |
356.8 |
| Dec 03 2012 |
5087 |
356.8 |
| Nov 26 2012 |
4994 |
356.8 |
| Nov 19 2012 |
5060 |
356.8 |
| Nov 12 2012 |
5045 |
356.8 |
| Nov 05 2012 |
6617 |
381.16 |
| Oct 29 2012 |
6695 |
381.16 |
| Oct 22 2012 |
6733 |
381.16 |
| Oct 15 2012 |
6632 |
381.16 |
| Oct 02 2012 |
6591 |
381.16 |
| Sep 26 2012 |
6855 |
384.47 |
| Oct 05 2010 |
10044 |
474.25 |
| Sep 29 2010 |
10281 |
474.25 |
| Oct 09 2009 |
8675 |
483.8 |
| Oct 02 2009 |
8302 |
483.8 |
| Sep 25 2009 |
7894 |
483.8 |
| Sep 18 2009 |
7733 |
483.8 |
| Sep 11 2009 |
7652 |
483.8 |
| Jan 30 2009 |
7509 |
483.8 |
| Jan 09 2009 |
6958 |
483.8 |
| Dec 18 2008 |
6748 |
483.8 |
| Dec 12 2008 |
6763 |
483.8 |
| Dec 05 2008 |
6786 |
483.8 |
| Nov 28 2008 |
6613 |
483.8 |
| Nov 21 2008 |
6588 |
483.8 |
| Nov 14 2008 |
6358 |
483.8 |
| Nov 07 2008 |
6245 |
483.8 |
| Oct 31 2008 |
5810 |
483.8 |
| Oct 24 2008 |
5668 |
483.8 |
| Oct 17 2008 |
5159 |
483.8 |
