| Oct 20 2015 |
19146 |
505.18 |
| Oct 13 2015 |
18523 |
505.18 |
| Oct 06 2015 |
18480 |
505.18 |
| Sep 29 2015 |
18573 |
505.18 |
| Sep 22 2015 |
30109 |
505.18 |
| Sep 15 2015 |
31756 |
505.18 |
| Sep 14 2015 |
17900 |
505.18 |
| Sep 07 2015 |
17875 |
505.18 |
| Aug 31 2015 |
17900 |
505.18 |
| Aug 24 2015 |
17815 |
505.18 |
| Aug 17 2015 |
17841 |
505.18 |
| Aug 10 2015 |
17851 |
505.18 |
| Aug 03 2015 |
17850 |
505.18 |
| Jul 27 2015 |
17850 |
505.18 |
| Jul 20 2015 |
17849 |
505.18 |
| Jul 13 2015 |
17849 |
505.18 |
| Jul 06 2015 |
17849 |
505.18 |
| Jun 29 2015 |
17849 |
505.18 |
| Jun 22 2015 |
17849 |
505.18 |
| Jun 15 2015 |
17849 |
505.18 |
| Jun 08 2015 |
17972 |
505.18 |
| Jun 01 2015 |
17972 |
505.18 |
| May 25 2015 |
17972 |
505.18 |
| May 18 2015 |
17972 |
505.18 |
| May 11 2015 |
17972 |
505.18 |
| May 04 2015 |
17972 |
505.18 |
| Apr 27 2015 |
17953 |
505.18 |
| Apr 20 2015 |
17940 |
505.18 |
| Apr 13 2015 |
17940 |
505.18 |
| Apr 06 2015 |
17968 |
505.18 |
| Mar 30 2015 |
17968 |
505.18 |
| Mar 23 2015 |
17986 |
505.18 |
| Mar 16 2015 |
17975 |
505.18 |
| Mar 09 2015 |
17973 |
505.18 |
| Mar 02 2015 |
17961 |
505.18 |
| Feb 23 2015 |
17838 |
505.18 |
| Feb 16 2015 |
17815 |
505.18 |
| Feb 09 2015 |
17826 |
505.18 |
| Feb 02 2015 |
17835 |
505.18 |
| Jan 26 2015 |
17824 |
505.18 |
| Jan 19 2015 |
17806 |
505.18 |
| Jan 12 2015 |
17676 |
505.18 |
| Jan 05 2015 |
17969 |
505.18 |
| Dec 29 2014 |
17967 |
505.18 |
| Dec 22 2014 |
18019 |
505.18 |
| Dec 15 2014 |
17750 |
505.18 |
| Dec 08 2014 |
17920 |
505.18 |
| Dec 01 2014 |
18015 |
505.18 |
| Nov 24 2014 |
18042 |
505.18 |
| Sep 30 2013 |
6280 |
378.56 |
| Sep 23 2013 |
6229 |
378.56 |
| Sep 16 2013 |
6540 |
382.86 |
| Sep 09 2013 |
6552 |
382.86 |
| Sep 02 2013 |
6602 |
382.86 |
| Aug 26 2013 |
6578 |
382.86 |
| Aug 19 2013 |
6590 |
382.86 |
| Aug 12 2013 |
6590 |
382.86 |
| Aug 05 2013 |
6591 |
382.86 |
| Jul 29 2013 |
6592 |
382.86 |
| Jul 22 2013 |
6615 |
382.86 |
| Jul 15 2013 |
6615 |
382.86 |
| Jul 08 2013 |
6615 |
382.86 |
| Jul 01 2013 |
6615 |
382.86 |
| Jun 24 2013 |
6615 |
382.86 |
| Jun 17 2013 |
6615 |
382.86 |
| Jun 10 2013 |
6615 |
382.86 |
| Jun 03 2013 |
6615 |
382.86 |
| May 27 2013 |
6615 |
382.86 |
| May 20 2013 |
6615 |
382.86 |
| May 13 2013 |
6615 |
382.86 |
| May 06 2013 |
6615 |
382.86 |
| Apr 29 2013 |
6615 |
382.86 |
| Apr 22 2013 |
6605 |
382.86 |
| Apr 15 2013 |
6612 |
382.86 |
| Apr 08 2013 |
6612 |
382.86 |
| Apr 01 2013 |
6612 |
382.86 |
| Mar 25 2013 |
6608 |
382.86 |
| Mar 18 2013 |
6608 |
382.86 |
| Mar 11 2013 |
6608 |
382.86 |
| Mar 04 2013 |
6608 |
382.86 |
| Feb 25 2013 |
6608 |
382.86 |
| Feb 18 2013 |
6615 |
382.86 |
| Feb 11 2013 |
6623 |
382.86 |
| Feb 04 2013 |
6591 |
382.86 |
| Jan 28 2013 |
6628 |
382.86 |
| Jan 21 2013 |
6639 |
382.86 |
| Jan 14 2013 |
6710 |
382.86 |
| Jan 07 2013 |
6691 |
382.86 |
| Dec 31 2012 |
6702 |
382.86 |
| Dec 24 2012 |
6700 |
382.86 |
| Dec 17 2012 |
6720 |
382.86 |
| Dec 10 2012 |
6662 |
382.86 |
| Dec 03 2012 |
6754 |
382.86 |
| Nov 26 2012 |
6679 |
382.86 |
| Nov 19 2012 |
6743 |
382.86 |
| Nov 12 2012 |
6754 |
382.86 |
| Nov 05 2012 |
6738 |
382.86 |
| Oct 29 2012 |
6822 |
382.86 |
| Oct 22 2012 |
6841 |
382.86 |
| Oct 15 2012 |
6756 |
382.86 |
| Oct 02 2012 |
6843 |
385.01 |
| Sep 26 2012 |
6897 |
385.01 |
| Oct 05 2010 |
12208 |
507.46 |
| Sep 29 2010 |
12511 |
507.46 |
| Oct 09 2009 |
8190 |
475.04 |
| Oct 02 2009 |
7826 |
475.04 |
| Sep 25 2009 |
7476 |
475.04 |
| Sep 18 2009 |
7336 |
475.04 |
| Sep 11 2009 |
7257 |
475.04 |
| Jan 30 2009 |
7110 |
475.04 |
| Jan 09 2009 |
6587 |
475.04 |
| Dec 18 2008 |
6379 |
475.04 |
| Dec 12 2008 |
6392 |
475.04 |
| Dec 05 2008 |
6422 |
475.04 |
| Nov 28 2008 |
6255 |
475.04 |
| Nov 21 2008 |
6224 |
475.04 |
| Nov 14 2008 |
5997 |
475.04 |
| Nov 07 2008 |
5893 |
475.04 |
| Oct 31 2008 |
5471 |
475.04 |
| Oct 24 2008 |
5374 |
475.04 |
| Oct 17 2008 |
4887 |
475.04 |
