Mar 28 2024 |
248 |
380.71 |
Mar 21 2024 |
248 |
380.71 |
Mar 14 2024 |
248 |
380.71 |
Mar 07 2024 |
248 |
380.71 |
Feb 29 2024 |
248 |
380.71 |
Feb 22 2024 |
248 |
380.71 |
Feb 15 2024 |
249 |
380.71 |
Feb 08 2024 |
249 |
380.71 |
Feb 01 2024 |
251 |
380.71 |
Jan 25 2024 |
254 |
380.71 |
Jan 18 2024 |
254 |
380.71 |
Jan 11 2024 |
249 |
380.71 |
Jan 04 2024 |
254 |
380.71 |
Dec 28 2023 |
250 |
380.71 |
Dec 21 2023 |
250 |
380.71 |
Dec 14 2023 |
252 |
380.71 |
Dec 07 2023 |
246 |
380.71 |
Nov 30 2023 |
253 |
380.71 |
Nov 23 2023 |
333 |
403.81 |
Nov 16 2023 |
340 |
403.81 |
Nov 09 2023 |
354 |
403.81 |
Nov 02 2023 |
345 |
403.81 |
Oct 26 2023 |
333 |
403.81 |
Oct 19 2023 |
332 |
403.81 |
Oct 12 2023 |
296 |
397 |
Oct 05 2023 |
293 |
396.33 |
Sep 28 2023 |
269 |
389.94 |
Sep 21 2023 |
293 |
397.4 |
Sep 14 2023 |
296 |
396.67 |
Sep 07 2023 |
300 |
396.67 |
Aug 31 2023 |
300 |
396.67 |
Aug 24 2023 |
300 |
396.67 |
Aug 17 2023 |
300 |
396.67 |
Aug 10 2023 |
300 |
396.67 |
Aug 03 2023 |
301 |
396.67 |
Jul 27 2023 |
301 |
396.67 |
Jul 20 2023 |
171 |
430.7 |
Jul 13 2023 |
171 |
430.7 |
Jul 06 2023 |
167 |
430.7 |
Jun 29 2023 |
167 |
430.7 |
Jun 22 2023 |
167 |
430.7 |
Jun 15 2023 |
167 |
430.7 |
Jun 08 2023 |
168 |
430.7 |
Jun 01 2023 |
168 |
430.7 |
May 25 2023 |
168 |
430.7 |
May 18 2023 |
168 |
430.7 |
May 11 2023 |
168 |
430.7 |
May 04 2023 |
167 |
430.7 |
Apr 27 2023 |
167 |
430.7 |
Apr 20 2023 |
167 |
430.7 |
Apr 13 2023 |
168 |
430.7 |
Apr 06 2023 |
168 |
430.7 |
Mar 30 2023 |
166 |
430.7 |
Mar 23 2023 |
166 |
430.7 |
Mar 16 2023 |
166 |
430.7 |
Mar 09 2023 |
166 |
430.7 |
Mar 02 2023 |
166 |
430.7 |
Feb 23 2023 |
166 |
430.7 |
Feb 16 2023 |
167 |
430.7 |
Feb 09 2023 |
166 |
430.7 |
Feb 02 2023 |
166 |
430.7 |
Jan 26 2023 |
169 |
430.7 |
Jan 19 2023 |
179 |
430.7 |
Jan 12 2023 |
172 |
430.7 |
Jan 05 2023 |
196 |
430.7 |
Dec 29 2022 |
190 |
430.7 |
Dec 22 2022 |
204 |
430.7 |
Nov 08 2019 |
17189 |
482.09 |
Nov 01 2019 |
16148 |
470.25 |
Oct 25 2019 |
16133 |
470.25 |
Oct 18 2019 |
15807 |
470.25 |
Oct 11 2019 |
16021 |
470.25 |
Oct 04 2019 |
16117 |
470.25 |
Sep 27 2019 |
16100 |
470.25 |
Sep 20 2019 |
15892 |
470.25 |
Sep 13 2019 |
15917 |
470.25 |
Sep 06 2019 |
15551 |
470.25 |
Aug 30 2019 |
15597 |
470.25 |
Aug 23 2019 |
15617 |
470.25 |
Aug 16 2019 |
15497 |
470.25 |
Aug 09 2019 |
15497 |
470.25 |
Aug 02 2019 |
15506 |
470.25 |
Jul 26 2019 |
15509 |
470.25 |
Jul 19 2019 |
15524 |
470.25 |
Jul 12 2019 |
15558 |
470.25 |
Jul 05 2019 |
15569 |
470.25 |
Jun 28 2019 |
15601 |
470.25 |
Jun 21 2019 |
15623 |
470.25 |
Jun 14 2019 |
15618 |
470.25 |
Jun 07 2019 |
15595 |
470.25 |
May 31 2019 |
15624 |
470.25 |
May 24 2019 |
15622 |
470.25 |
May 17 2019 |
15650 |
470.25 |
May 10 2019 |
15645 |
470.25 |
May 03 2019 |
15659 |
470.25 |
Apr 26 2019 |
15652 |
470.25 |
Apr 19 2019 |
15656 |
470.25 |
Apr 12 2019 |
15656 |
470.25 |
Apr 05 2019 |
15656 |
470.25 |
Mar 29 2019 |
15657 |
470.25 |
Mar 22 2019 |
15648 |
470.25 |
Mar 15 2019 |
15655 |
470.25 |
Mar 08 2019 |
15582 |
470.25 |
Mar 01 2019 |
15587 |
470.25 |
Feb 22 2019 |
15583 |
470.25 |
Feb 15 2019 |
15602 |
470.25 |
Feb 08 2019 |
15579 |
470.25 |
Feb 01 2019 |
15605 |
470.25 |
Jan 25 2019 |
15615 |
470.25 |
Jan 18 2019 |
15175 |
470.25 |
Jan 11 2019 |
15762 |
470.25 |
Jan 04 2019 |
15856 |
470.25 |
Dec 28 2018 |
15841 |
470.25 |
Dec 21 2018 |
15737 |
470.25 |
Dec 14 2018 |
15827 |
470.25 |
Dec 07 2018 |
16026 |
470.25 |
Nov 30 2018 |
16286 |
470.25 |
Nov 23 2018 |
16468 |
470.25 |
Nov 16 2018 |
16776 |
470.25 |
Nov 09 2018 |
15521 |
458.4 |
Oct 26 2018 |
8079 |
382.91 |
Oct 19 2018 |
8112 |
382.91 |
Oct 12 2018 |
8059 |
382.91 |
Oct 05 2018 |
7882 |
382.91 |
Sep 28 2018 |
7913 |
382.91 |
Sep 21 2018 |
7924 |
382.91 |
Sep 14 2018 |
7831 |
382.91 |
Sep 07 2018 |
7838 |
382.91 |
Aug 31 2018 |
7799 |
382.91 |
Aug 24 2018 |
7764 |
382.91 |
Aug 17 2018 |
7758 |
382.91 |
Aug 10 2018 |
7760 |
382.91 |
Aug 03 2018 |
7772 |
382.91 |
Jul 27 2018 |
7780 |
382.91 |
Jul 20 2018 |
7784 |
382.91 |
Jul 13 2018 |
7782 |
382.91 |
Jul 06 2018 |
7776 |
382.91 |
Jun 29 2018 |
7820 |
382.91 |
Jun 22 2018 |
7820 |
382.91 |
Jun 15 2018 |
7833 |
382.91 |
Jun 08 2018 |
7847 |
382.91 |
Jun 01 2018 |
7838 |
382.91 |
May 25 2018 |
7848 |
382.91 |
May 18 2018 |
7846 |
382.91 |
May 11 2018 |
7860 |
382.91 |
May 04 2018 |
7897 |
382.91 |
Apr 27 2018 |
7893 |
382.91 |
Apr 20 2018 |
7914 |
382.91 |
Apr 13 2018 |
7913 |
382.91 |
Apr 06 2018 |
7913 |
382.91 |
Mar 30 2018 |
7913 |
382.91 |
Mar 23 2018 |
7913 |
382.91 |
Mar 16 2018 |
7907 |
382.91 |
Mar 09 2018 |
7907 |
382.91 |
Mar 02 2018 |
7908 |
382.91 |
Feb 23 2018 |
7908 |
382.91 |
Feb 16 2018 |
7914 |
382.91 |
Feb 09 2018 |
7911 |
382.91 |
Feb 02 2018 |
7922 |
382.91 |
Jan 26 2018 |
7948 |
382.91 |
Jan 19 2018 |
7925 |
382.91 |
Jan 12 2018 |
7627 |
382.91 |
Jan 05 2018 |
7844 |
382.91 |
Dec 29 2017 |
7853 |
382.91 |
Dec 22 2017 |
7848 |
382.91 |
Dec 15 2017 |
7814 |
382.91 |
Dec 08 2017 |
7999 |
382.91 |
Dec 01 2017 |
8036 |
382.91 |
Nov 24 2017 |
8054 |
382.91 |
Nov 17 2017 |
8040 |
382.91 |
Nov 10 2017 |
8227 |
382.91 |
Nov 03 2017 |
10601 |
410.69 |
Oct 27 2017 |
13377 |
438.47 |
Oct 20 2017 |
13370 |
438.47 |
Oct 13 2017 |
13170 |
438.47 |
Oct 06 2017 |
13093 |
438.47 |
Sep 29 2017 |
13098 |
438.47 |
Sep 22 2017 |
13052 |
438.47 |
Sep 15 2017 |
13071 |
438.47 |
Sep 08 2017 |
12970 |
438.47 |
Sep 01 2017 |
12976 |
438.47 |
Aug 25 2017 |
12988 |
438.47 |
Aug 18 2017 |
13015 |
438.47 |
Aug 11 2017 |
12941 |
438.47 |
Aug 04 2017 |
12960 |
438.47 |
Jul 28 2017 |
12959 |
438.47 |
Jul 21 2017 |
12980 |
438.47 |
Jul 14 2017 |
12987 |
438.47 |
Jul 07 2017 |
12983 |
438.47 |
Jun 30 2017 |
12994 |
438.47 |
Jun 23 2017 |
12994 |
438.47 |
Jun 16 2017 |
12990 |
438.47 |
Jun 09 2017 |
12967 |
438.47 |
Jun 02 2017 |
12970 |
438.47 |
May 26 2017 |
12841 |
438.47 |
May 19 2017 |
12860 |
438.47 |
May 12 2017 |
12813 |
438.47 |
May 05 2017 |
12777 |
438.47 |
Apr 28 2017 |
12760 |
438.47 |
Apr 21 2017 |
12745 |
438.47 |
Apr 14 2017 |
12764 |
438.47 |
Apr 07 2017 |
12765 |
438.47 |
Mar 31 2017 |
12765 |
438.47 |
Mar 24 2017 |
12765 |
438.47 |
Mar 17 2017 |
12755 |
438.47 |
Mar 10 2017 |
12773 |
438.47 |
Mar 03 2017 |
12773 |
438.47 |
Feb 24 2017 |
12773 |
438.47 |
Feb 17 2017 |
12785 |
438.47 |
Feb 10 2017 |
12805 |
438.47 |
Feb 03 2017 |
12796 |
438.47 |
Jan 27 2017 |
12801 |
438.47 |
Jan 20 2017 |
12820 |
438.47 |
Jan 13 2017 |
12832 |
438.47 |
Jan 06 2017 |
13042 |
438.47 |
Dec 30 2016 |
13103 |
438.47 |
Dec 23 2016 |
13106 |
438.47 |
Dec 16 2016 |
13145 |
438.47 |
Dec 09 2016 |
13220 |
438.47 |
Dec 02 2016 |
13480 |
438.47 |
Nov 25 2016 |
13402 |
438.47 |
Nov 18 2016 |
13541 |
438.47 |
Nov 11 2016 |
13677 |
438.47 |
Oct 21 2016 |
15759 |
456.38 |
Oct 14 2016 |
15639 |
456.38 |
Oct 07 2016 |
15564 |
456.38 |
Sep 30 2016 |
15544 |
456.38 |
Sep 23 2016 |
15280 |
456.38 |
Sep 16 2016 |
14977 |
456.38 |
Sep 09 2016 |
14878 |
456.38 |
Sep 02 2016 |
14834 |
456.38 |
Aug 26 2016 |
14869 |
456.38 |
Aug 19 2016 |
14553 |
456.38 |
Aug 12 2016 |
14540 |
456.38 |
Aug 05 2016 |
14557 |
456.38 |
Jul 29 2016 |
14558 |
456.38 |
Jul 22 2016 |
14537 |
456.38 |
Jun 28 2016 |
14538 |
456.38 |
Jun 21 2016 |
14592 |
456.38 |
Jun 14 2016 |
14592 |
456.38 |
Jun 07 2016 |
14592 |
456.38 |
May 31 2016 |
14601 |
456.38 |
May 24 2016 |
14601 |
456.38 |
May 17 2016 |
14586 |
456.38 |
May 10 2016 |
14586 |
456.38 |
May 03 2016 |
14587 |
456.38 |
Apr 26 2016 |
14587 |
456.38 |
Apr 19 2016 |
14569 |
456.38 |
Apr 12 2016 |
14604 |
456.38 |
Apr 05 2016 |
14604 |
456.38 |
Mar 29 2016 |
14604 |
456.38 |
Mar 22 2016 |
14594 |
456.38 |
Mar 15 2016 |
14592 |
456.38 |
Mar 08 2016 |
14607 |
456.38 |
Mar 01 2016 |
14603 |
456.38 |
Feb 23 2016 |
14601 |
456.38 |
Feb 16 2016 |
14546 |
456.38 |
Feb 09 2016 |
14546 |
456.38 |
Feb 02 2016 |
14491 |
456.38 |
Jan 26 2016 |
14524 |
456.38 |
Jan 19 2016 |
14531 |
456.38 |
Jan 12 2016 |
14105 |
456.38 |
Jan 05 2016 |
14465 |
456.38 |
Dec 29 2015 |
14475 |
456.38 |
Dec 22 2015 |
14339 |
456.38 |
Dec 15 2015 |
14241 |
456.38 |
Dec 08 2015 |
14453 |
456.38 |
Dec 01 2015 |
11383 |
427.89 |
Nov 24 2015 |
11295 |
427.89 |
Nov 17 2015 |
11021 |
427.89 |
Nov 10 2015 |
10977 |
427.89 |
Nov 03 2015 |
11016 |
427.89 |
Oct 27 2015 |
9589 |
413.09 |
Oct 20 2015 |
10387 |
423.03 |
Oct 13 2015 |
9976 |
423.03 |
Oct 06 2015 |
10003 |
423.03 |
Sep 29 2015 |
10050 |
423.03 |
Sep 22 2015 |
485 |
423.03 |
Sep 15 2015 |
6907 |
423.03 |
Sep 14 2015 |
9790 |
423.03 |
Sep 07 2015 |
9817 |
423.03 |
Aug 31 2015 |
9797 |
423.03 |
Aug 24 2015 |
9749 |
423.03 |
Aug 17 2015 |
9763 |
423.03 |
Aug 10 2015 |
9769 |
423.03 |
Aug 03 2015 |
9769 |
423.03 |
Jul 27 2015 |
9769 |
423.03 |
Jul 20 2015 |
9770 |
423.03 |
Jul 13 2015 |
9770 |
423.03 |
Jul 06 2015 |
9770 |
423.03 |
Jun 29 2015 |
9770 |
423.03 |
Jun 22 2015 |
9770 |
423.03 |
Jun 15 2015 |
9770 |
423.03 |
Jun 08 2015 |
9847 |
423.03 |
Jun 01 2015 |
9847 |
423.03 |
May 25 2015 |
9847 |
423.03 |
May 18 2015 |
9847 |
423.03 |
May 11 2015 |
9847 |
423.03 |
May 04 2015 |
9847 |
423.03 |
Apr 27 2015 |
9840 |
423.03 |
Apr 20 2015 |
9830 |
423.03 |
Apr 13 2015 |
9829 |
423.03 |
Apr 06 2015 |
9847 |
423.03 |
Mar 30 2015 |
9847 |
423.03 |
Mar 23 2015 |
9859 |
423.03 |
Mar 16 2015 |
9854 |
423.03 |
Mar 09 2015 |
9854 |
423.03 |
Mar 02 2015 |
9848 |
423.03 |
Feb 23 2015 |
9770 |
423.03 |
Feb 16 2015 |
9761 |
423.03 |
Feb 09 2015 |
9772 |
423.03 |
Feb 02 2015 |
9778 |
423.03 |
Jan 26 2015 |
9770 |
423.03 |
Jan 19 2015 |
9746 |
423.03 |
Jan 12 2015 |
9643 |
423.03 |
Jan 05 2015 |
9904 |
423.03 |
Dec 29 2014 |
9893 |
423.03 |
Dec 22 2014 |
9934 |
423.03 |
Dec 15 2014 |
9770 |
423.03 |
Dec 08 2014 |
14408 |
470.29 |
Dec 01 2014 |
14476 |
470.29 |
Nov 24 2014 |
15949 |
484.9 |
Nov 17 2014 |
17596 |
499.51 |
Nov 10 2014 |
17726 |
499.51 |
Nov 03 2014 |
17671 |
499.51 |
Oct 27 2014 |
12725 |
452.56 |
Oct 20 2014 |
8972 |
410.94 |
Oct 13 2014 |
5768 |
370.35 |
Oct 06 2014 |
5006 |
357.65 |
Sep 29 2014 |
5008 |
356.53 |
Sep 22 2014 |
5031 |
356.53 |
Sep 15 2014 |
5008 |
356.53 |
Sep 08 2014 |
5038 |
356.53 |
Sep 01 2014 |
5059 |
356.53 |
Aug 25 2014 |
5071 |
356.53 |
Aug 18 2014 |
5074 |
356.53 |
Aug 11 2014 |
5074 |
356.53 |
Aug 04 2014 |
5074 |
356.53 |
Jul 28 2014 |
5074 |
356.53 |
Jul 21 2014 |
5083 |
356.53 |
Jul 14 2014 |
5083 |
356.53 |
Jul 07 2014 |
5083 |
356.53 |
Jun 30 2014 |
5083 |
356.53 |
Jun 23 2014 |
5082 |
356.53 |
Jun 16 2014 |
5082 |
356.53 |
Jun 09 2014 |
5082 |
356.53 |
Jun 02 2014 |
5082 |
356.53 |
May 26 2014 |
5082 |
356.53 |
May 19 2014 |
5082 |
356.53 |
May 12 2014 |
5082 |
356.53 |
May 05 2014 |
5082 |
356.53 |
Apr 28 2014 |
5083 |
356.53 |
Apr 21 2014 |
5083 |
356.53 |
Apr 14 2014 |
5090 |
356.53 |
Apr 07 2014 |
5090 |
356.53 |
Mar 31 2014 |
5091 |
356.53 |
Mar 24 2014 |
5091 |
356.53 |
Mar 17 2014 |
5091 |
356.53 |
Mar 10 2014 |
5091 |
356.53 |
Mar 03 2014 |
5091 |
356.53 |
Feb 24 2014 |
5091 |
356.53 |
Feb 17 2014 |
5094 |
356.53 |
Feb 10 2014 |
5091 |
356.53 |
Feb 03 2014 |
5082 |
356.53 |
Jan 27 2014 |
5135 |
356.53 |
Jan 20 2014 |
5112 |
356.53 |
Jan 13 2014 |
4987 |
356.53 |
Jan 06 2014 |
4954 |
356.53 |
Dec 30 2013 |
5017 |
356.53 |
Dec 23 2013 |
4853 |
356.53 |
Dec 16 2013 |
4791 |
356.53 |
Dec 09 2013 |
4793 |
356.53 |
Dec 02 2013 |
4704 |
353.47 |
Nov 25 2013 |
4783 |
353.47 |
Nov 18 2013 |
4834 |
353.47 |
Nov 11 2013 |
4805 |
353.47 |
Nov 04 2013 |
4842 |
353.47 |
Oct 28 2013 |
4985 |
355.9 |
Oct 21 2013 |
5273 |
362.58 |
Oct 14 2013 |
5496 |
366.85 |
Oct 07 2013 |
5493 |
366.85 |
Sep 30 2013 |
4688 |
352.96 |
Sep 23 2013 |
4688 |
352.96 |
Sep 16 2013 |
4704 |
352.96 |
Sep 09 2013 |
4692 |
352.96 |
Sep 02 2013 |
4727 |
352.96 |
Aug 26 2013 |
4706 |
352.96 |
Aug 19 2013 |
4716 |
352.96 |
Aug 12 2013 |
4717 |
352.96 |
Aug 05 2013 |
4718 |
352.96 |
Jul 29 2013 |
4718 |
352.96 |
Jul 22 2013 |
4732 |
352.96 |
Jul 15 2013 |
4732 |
352.96 |
Jul 08 2013 |
4731 |
352.96 |
Jul 01 2013 |
4731 |
352.96 |
Jun 24 2013 |
4731 |
352.96 |
Jun 17 2013 |
4731 |
352.96 |
Jun 10 2013 |
4731 |
352.96 |
Jun 03 2013 |
4731 |
352.96 |
May 27 2013 |
4731 |
352.96 |
May 20 2013 |
4731 |
352.96 |
May 13 2013 |
4731 |
352.96 |
May 06 2013 |
4731 |
352.96 |
Apr 29 2013 |
4731 |
352.96 |
Apr 22 2013 |
4725 |
352.96 |
Apr 15 2013 |
4732 |
352.96 |
Apr 08 2013 |
4732 |
352.96 |
Apr 01 2013 |
4732 |
352.96 |
Mar 25 2013 |
4732 |
352.96 |
Mar 18 2013 |
4732 |
352.96 |
Mar 11 2013 |
4732 |
352.96 |
Mar 04 2013 |
4732 |
352.96 |
Feb 25 2013 |
4732 |
352.96 |
Feb 18 2013 |
4740 |
352.96 |
Feb 11 2013 |
4748 |
352.96 |
Feb 04 2013 |
4732 |
352.96 |
Jan 28 2013 |
4762 |
352.96 |
Jan 21 2013 |
4772 |
352.96 |
Jan 14 2013 |
4827 |
352.96 |
Jan 07 2013 |
4796 |
352.96 |
Dec 31 2012 |
4811 |
352.96 |
Dec 24 2012 |
4803 |
352.96 |
Dec 17 2012 |
4808 |
352.96 |
Dec 10 2012 |
4785 |
352.78 |
Dec 03 2012 |
4838 |
352.78 |
Nov 26 2012 |
4762 |
352.78 |
Nov 19 2012 |
4821 |
352.78 |
Nov 12 2012 |
4808 |
352.78 |
Nov 05 2012 |
6234 |
375.81 |
Oct 29 2012 |
6312 |
375.81 |
Oct 22 2012 |
6337 |
375.81 |
Oct 15 2012 |
6260 |
375.81 |
Oct 02 2012 |
6456 |
378.92 |
Sep 26 2012 |
7575 |
395.05 |
Sep 20 2012 |
10691 |
434.96 |
Sep 13 2012 |
10585 |
434.96 |
Jan 19 2012 |
9642 |
432.4 |
Dec 29 2011 |
12038 |
462.01 |
Dec 13 2011 |
11891 |
462.01 |
Dec 09 2011 |
11923 |
462.01 |
Dec 01 2011 |
11915 |
462.01 |
Nov 25 2011 |
12058 |
462.01 |
Nov 17 2011 |
12003 |
462.01 |
Nov 10 2011 |
12188 |
462.01 |
Oct 05 2010 |
11136 |
490.85 |
Sep 29 2010 |
11408 |
490.85 |
Oct 09 2009 |
7679 |
466.28 |
Oct 02 2009 |
7372 |
466.28 |
Sep 25 2009 |
7049 |
466.28 |
Sep 18 2009 |
6909 |
466.28 |
Sep 11 2009 |
6837 |
466.28 |
Jan 30 2009 |
6694 |
466.28 |
Jan 09 2009 |
6210 |
466.28 |
Dec 18 2008 |
6003 |
466.28 |
Dec 12 2008 |
6020 |
466.28 |
Dec 05 2008 |
6051 |
466.28 |
Nov 28 2008 |
5903 |
466.28 |
Nov 21 2008 |
5887 |
466.28 |
Nov 14 2008 |
5655 |
466.28 |
Nov 07 2008 |
5528 |
466.28 |
Oct 31 2008 |
5118 |
466.28 |
Oct 24 2008 |
5019 |
466.28 |
Oct 17 2008 |
4570 |
466.28 |