Dec 22 2022 |
5399 |
448.08 |
Dec 15 2022 |
5334 |
448.08 |
Dec 08 2022 |
5356 |
448.08 |
Dec 01 2022 |
5309 |
448.08 |
Nov 24 2022 |
5308 |
448.08 |
Nov 17 2022 |
5255 |
448.08 |
Nov 10 2022 |
5246 |
448.08 |
Nov 03 2022 |
5140 |
448.08 |
Oct 27 2022 |
4916 |
448.08 |
Oct 20 2022 |
4952 |
448.08 |
Oct 13 2022 |
4909 |
448.08 |
Oct 06 2022 |
4715 |
448.08 |
Sep 29 2022 |
4600 |
448.08 |
Sep 22 2022 |
4577 |
448.08 |
Sep 15 2022 |
4523 |
448.08 |
Sep 08 2022 |
4435 |
448.08 |
Sep 01 2022 |
4424 |
448.08 |
Aug 25 2022 |
4415 |
448.08 |
Aug 18 2022 |
4413 |
448.08 |
Aug 11 2022 |
4415 |
448.08 |
Aug 04 2022 |
4399 |
448.08 |
Jul 28 2022 |
4399 |
448.08 |
Jul 21 2022 |
4399 |
448.08 |
Jul 14 2022 |
4399 |
448.08 |
Jul 07 2022 |
4399 |
448.08 |
Jun 30 2022 |
4399 |
448.08 |
Jun 23 2022 |
4411 |
448.08 |
Jun 16 2022 |
4411 |
448.08 |
Jun 09 2022 |
4414 |
448.08 |
Jun 02 2022 |
4414 |
448.08 |
May 26 2022 |
4410 |
448.08 |
May 19 2022 |
4410 |
448.08 |
May 12 2022 |
4410 |
448.08 |
May 05 2022 |
4410 |
448.08 |
Apr 28 2022 |
4415 |
448.08 |
Apr 21 2022 |
4415 |
448.08 |
Apr 14 2022 |
4415 |
448.08 |
Apr 07 2022 |
4415 |
448.08 |
Mar 31 2022 |
4415 |
448.08 |
Mar 24 2022 |
4415 |
448.08 |
Mar 17 2022 |
4413 |
448.08 |
Mar 10 2022 |
4413 |
448.08 |
Mar 03 2022 |
4413 |
448.08 |
Feb 24 2022 |
4392 |
448.08 |
Feb 17 2022 |
4399 |
448.08 |
Feb 10 2022 |
4404 |
448.08 |
Feb 03 2022 |
4399 |
448.08 |
Jan 27 2022 |
4416 |
448.08 |
Jan 20 2022 |
4292 |
448.08 |
Jan 13 2022 |
4108 |
442.33 |
Jan 06 2022 |
4503 |
442.33 |
Dec 30 2021 |
4508 |
442.33 |
Dec 23 2021 |
4513 |
442.33 |
Dec 16 2021 |
4607 |
442.33 |
Dec 09 2021 |
4790 |
442.33 |
Dec 02 2021 |
4949 |
442.33 |
Nov 25 2021 |
5007 |
442.33 |
Nov 18 2021 |
5247 |
442.33 |
Nov 11 2021 |
5370 |
442.33 |
Nov 04 2021 |
5374 |
442.33 |
Oct 28 2021 |
5376 |
442.33 |
Oct 21 2021 |
5732 |
414.59 |
Oct 14 2021 |
5802 |
414.59 |
Oct 07 2021 |
5697 |
414.59 |
Sep 30 2021 |
5794 |
414.59 |
Sep 23 2021 |
5897 |
414.59 |
Sep 16 2021 |
6038 |
414.59 |
Sep 09 2021 |
6142 |
414.59 |
Sep 02 2021 |
6260 |
414.59 |
Aug 26 2021 |
6266 |
414.59 |
Aug 19 2021 |
6277 |
414.59 |
Aug 12 2021 |
6291 |
414.59 |
Aug 05 2021 |
6302 |
414.59 |
Jul 29 2021 |
6307 |
414.59 |
Jun 03 2021 |
5755 |
414.59 |
May 21 2021 |
3314 |
448.08 |
May 14 2021 |
3221 |
448.08 |
May 07 2021 |
3221 |
448.08 |
Apr 30 2021 |
3174 |
448.08 |
Apr 23 2021 |
3174 |
448.08 |
Apr 16 2021 |
3174 |
448.08 |
Apr 09 2021 |
3174 |
448.08 |
Apr 02 2021 |
3170 |
448.08 |
Mar 26 2021 |
3171 |
448.08 |
Mar 19 2021 |
3157 |
448.08 |
Mar 12 2021 |
3157 |
448.08 |
Mar 05 2021 |
3157 |
448.08 |
Feb 26 2021 |
3157 |
448.08 |
Feb 19 2021 |
3121 |
448.08 |
Feb 12 2021 |
3144 |
448.08 |
Feb 05 2021 |
3146 |
448.08 |
Jan 29 2021 |
3206 |
448.08 |
Jan 22 2021 |
3184 |
448.08 |
Jan 15 2021 |
2787 |
436.57 |
Jan 08 2021 |
3664 |
436.57 |
Jan 01 2021 |
3644 |
436.57 |
Dec 25 2020 |
3735 |
436.57 |
Dec 18 2020 |
3906 |
436.57 |
Dec 11 2020 |
4818 |
436.57 |
Dec 04 2020 |
5893 |
436.57 |
Nov 27 2020 |
5862 |
436.57 |
Nov 20 2020 |
6882 |
436.57 |
Nov 13 2020 |
7523 |
436.57 |
Nov 06 2020 |
8113 |
436.57 |
Oct 30 2020 |
8719 |
436.57 |
Oct 23 2020 |
6970 |
397.84 |
Oct 16 2020 |
7288 |
397.84 |
Oct 09 2020 |
7576 |
397.84 |
Oct 02 2020 |
7840 |
397.84 |
Sep 25 2020 |
7995 |
397.84 |
Sep 18 2020 |
8212 |
397.84 |
Sep 11 2020 |
8325 |
397.84 |
Sep 04 2020 |
8441 |
397.84 |
Aug 28 2020 |
5841 |
359.11 |
Aug 21 2020 |
5870 |
359.11 |
Aug 14 2020 |
5874 |
359.11 |
Aug 07 2020 |
5931 |
359.11 |
Jul 31 2020 |
5954 |
359.11 |
Jul 24 2020 |
5954 |
359.11 |
Jul 17 2020 |
5968 |
359.11 |
Jul 10 2020 |
5990 |
359.11 |
Jul 03 2020 |
6009 |
359.11 |
Jun 26 2020 |
6009 |
359.11 |
Jun 19 2020 |
6009 |
359.11 |
Jun 12 2020 |
6013 |
359.11 |
Jun 05 2020 |
6021 |
359.11 |
May 29 2020 |
6032 |
359.11 |
May 22 2020 |
6041 |
359.11 |
May 15 2020 |
6041 |
359.11 |
May 08 2020 |
6043 |
359.11 |
May 01 2020 |
6045 |
359.11 |
Apr 24 2020 |
6066 |
359.11 |
Apr 17 2020 |
6066 |
359.11 |
Apr 10 2020 |
6066 |
359.11 |
Apr 03 2020 |
6066 |
359.11 |
Mar 27 2020 |
6066 |
359.11 |
Mar 20 2020 |
6068 |
359.11 |
Mar 13 2020 |
6068 |
359.11 |
Mar 06 2020 |
6068 |
359.11 |
Feb 28 2020 |
6076 |
359.11 |
Feb 21 2020 |
6096 |
359.11 |
Feb 14 2020 |
6101 |
359.11 |
Feb 07 2020 |
6110 |
359.11 |
Jan 31 2020 |
6126 |
359.11 |
Jan 24 2020 |
5866 |
359.11 |
Jan 17 2020 |
9482 |
408.58 |
Jan 10 2020 |
10007 |
408.58 |
Jan 03 2020 |
9929 |
408.58 |
Dec 27 2019 |
9927 |
408.58 |
Dec 20 2019 |
9943 |
408.58 |
Dec 13 2019 |
9987 |
408.58 |
Dec 06 2019 |
9828 |
408.58 |
Nov 29 2019 |
10006 |
408.58 |
Nov 22 2019 |
10046 |
408.58 |
Nov 15 2019 |
10125 |
408.58 |
Nov 08 2019 |
10227 |
408.58 |
Nov 01 2019 |
10239 |
408.58 |
Oct 25 2019 |
14913 |
458.06 |
Oct 18 2019 |
14580 |
458.06 |
Oct 11 2019 |
14753 |
458.06 |
Oct 04 2019 |
14845 |
458.06 |
Sep 27 2019 |
14844 |
458.06 |
Sep 20 2019 |
14624 |
458.06 |
Sep 13 2019 |
14629 |
458.06 |
Sep 06 2019 |
14308 |
458.06 |
Aug 30 2019 |
14353 |
458.06 |
Aug 23 2019 |
14376 |
458.06 |
Aug 16 2019 |
14275 |
458.06 |
Aug 09 2019 |
14275 |
458.06 |
Aug 02 2019 |
14284 |
458.06 |
Jul 26 2019 |
14286 |
458.06 |
Jul 19 2019 |
14301 |
458.06 |
Jul 12 2019 |
14334 |
458.06 |
Jul 05 2019 |
14346 |
458.06 |
Jun 28 2019 |
14377 |
458.06 |
Jun 21 2019 |
14398 |
458.06 |
Jun 14 2019 |
14392 |
458.06 |
Jun 07 2019 |
14371 |
458.06 |
May 31 2019 |
14397 |
458.06 |
May 24 2019 |
14397 |
458.06 |
May 17 2019 |
14425 |
458.06 |
May 10 2019 |
14419 |
458.06 |
May 03 2019 |
14431 |
458.06 |
Apr 26 2019 |
14426 |
458.06 |
Apr 19 2019 |
14425 |
458.06 |
Apr 12 2019 |
14425 |
458.06 |
Apr 05 2019 |
14425 |
458.06 |
Mar 29 2019 |
14426 |
458.06 |
Mar 22 2019 |
14417 |
458.06 |
Mar 15 2019 |
14422 |
458.06 |
Mar 08 2019 |
14347 |
458.06 |
Mar 01 2019 |
14353 |
458.06 |