| Apr 19 2024 |
367 |
407.16 |
| Apr 18 2024 |
367 |
407.16 |
| Apr 11 2024 |
367 |
407.16 |
| Apr 04 2024 |
367 |
407.16 |
| Mar 28 2024 |
367 |
407.16 |
| Mar 21 2024 |
367 |
407.16 |
| Mar 14 2024 |
367 |
407.16 |
| Mar 07 2024 |
367 |
407.16 |
| Feb 29 2024 |
367 |
407.16 |
| Feb 22 2024 |
367 |
407.16 |
| Feb 15 2024 |
369 |
407.16 |
| Feb 08 2024 |
369 |
407.16 |
| Feb 01 2024 |
370 |
407.16 |
| Jan 25 2024 |
377 |
408.68 |
| Jan 18 2024 |
377 |
408.68 |
| Jan 11 2024 |
374 |
408.68 |
| Jan 04 2024 |
377 |
408.68 |
| Dec 28 2023 |
375 |
408.68 |
| Dec 21 2023 |
375 |
408.68 |
| Dec 14 2023 |
376 |
408.68 |
| Dec 07 2023 |
365 |
408.68 |
| Nov 30 2023 |
369 |
408.68 |
| Nov 23 2023 |
347 |
406.65 |
| Nov 16 2023 |
354 |
406.65 |
| Nov 09 2023 |
362 |
406.65 |
| Nov 02 2023 |
357 |
406.65 |
| Oct 26 2023 |
343 |
406.65 |
| Oct 19 2023 |
343 |
406.65 |
| Oct 12 2023 |
340 |
406.65 |
| Oct 05 2023 |
340 |
406.65 |
| Sep 28 2023 |
342 |
406.65 |
| Sep 21 2023 |
344 |
406.65 |
| Sep 14 2023 |
347 |
406.65 |
| Sep 07 2023 |
396 |
416.7 |
| Aug 31 2023 |
396 |
416.7 |
| Aug 24 2023 |
419 |
422 |
| Aug 17 2023 |
475 |
430.84 |
| Aug 10 2023 |
475 |
430.84 |
| Aug 03 2023 |
642 |
457.88 |
| Jul 27 2023 |
639 |
457.88 |
| Jul 20 2023 |
549 |
444.31 |
| Jul 13 2023 |
549 |
444.31 |
| Jul 06 2023 |
775 |
478.8 |
| Jun 29 2023 |
774 |
478.8 |
| Jun 22 2023 |
774 |
478.8 |
| Jun 15 2023 |
774 |
478.8 |
| Jun 08 2023 |
774 |
478.8 |
| Jun 01 2023 |
774 |
478.8 |
| May 25 2023 |
774 |
478.8 |
| May 18 2023 |
774 |
478.8 |
| May 11 2023 |
774 |
478.8 |
| May 04 2023 |
774 |
478.8 |
| Apr 27 2023 |
774 |
478.8 |
| Apr 20 2023 |
774 |
478.8 |
| Apr 13 2023 |
774 |
478.8 |
| Apr 06 2023 |
774 |
478.8 |
| Mar 30 2023 |
774 |
478.8 |
| Mar 23 2023 |
774 |
478.8 |
| Mar 16 2023 |
774 |
478.8 |
| Mar 09 2023 |
774 |
478.8 |
| Mar 02 2023 |
774 |
478.8 |
| Feb 23 2023 |
774 |
478.8 |
| Feb 16 2023 |
772 |
478.8 |
| Feb 09 2023 |
771 |
478.8 |
| Feb 02 2023 |
772 |
478.8 |
| Jan 26 2023 |
774 |
478.8 |
| Jan 19 2023 |
773 |
478.8 |
| Jan 12 2023 |
759 |
478.8 |
| Jan 05 2023 |
772 |
478.8 |
| Dec 29 2022 |
775 |
478.8 |
| Dec 22 2022 |
1036 |
468.62 |
| Dec 15 2022 |
1031 |
468.62 |
| Dec 08 2022 |
1024 |
468.62 |
| Dec 01 2022 |
1013 |
468.62 |
| Nov 24 2022 |
1020 |
468.62 |
| Nov 17 2022 |
1005 |
468.62 |
| Nov 10 2022 |
988 |
468.62 |
| Nov 03 2022 |
969 |
468.62 |
| Oct 27 2022 |
917 |
468.62 |
| Oct 20 2022 |
902 |
468.62 |
| Oct 13 2022 |
885 |
468.62 |
| Oct 06 2022 |
875 |
468.62 |
| Sep 29 2022 |
856 |
468.62 |
| Sep 22 2022 |
851 |
468.62 |
| Sep 15 2022 |
842 |
468.62 |
| Sep 08 2022 |
932 |
478.93 |
| Sep 01 2022 |
938 |
478.93 |
| Aug 25 2022 |
938 |
478.93 |
| Aug 18 2022 |
949 |
480.79 |
| Aug 11 2022 |
921 |
476.67 |
| Aug 04 2022 |
437 |
483.23 |
| Jul 28 2022 |
437 |
483.23 |
| Jul 21 2022 |
437 |
483.23 |
| Jul 14 2022 |
437 |
483.23 |
| Jul 07 2022 |
437 |
483.23 |
| Jun 30 2022 |
437 |
483.23 |
| Jun 23 2022 |
443 |
483.23 |
| Jun 16 2022 |
443 |
483.23 |
| Jun 09 2022 |
440 |
483.23 |
| Jun 02 2022 |
440 |
483.23 |
| May 26 2022 |
440 |
483.23 |
| May 19 2022 |
440 |
483.23 |
| May 12 2022 |
440 |
483.23 |
| May 05 2022 |
440 |
483.23 |
| Apr 28 2022 |
440 |
483.23 |
| Apr 21 2022 |
440 |
483.23 |
| Apr 14 2022 |
440 |
483.23 |
| Apr 07 2022 |
440 |
483.23 |
| Mar 31 2022 |
440 |
483.23 |
| Mar 24 2022 |
440 |
483.23 |
| Mar 17 2022 |
440 |
483.23 |
| Mar 10 2022 |
440 |
483.23 |
| Mar 03 2022 |
440 |
483.23 |
| Feb 24 2022 |
436 |
483.23 |
| Feb 17 2022 |
439 |
483.23 |
| Feb 10 2022 |
441 |
483.23 |
| Feb 03 2022 |
442 |
483.23 |
| Jan 27 2022 |
450 |
483.23 |
| Jan 20 2022 |
431 |
483.23 |
| Jan 13 2022 |
433 |
483.23 |
| Jan 06 2022 |
487 |
483.23 |
| Dec 30 2021 |
485 |
483.23 |
| Dec 23 2021 |
482 |
483.23 |
| Dec 16 2021 |
491 |
483.23 |
| Dec 09 2021 |
539 |
483.23 |
| Dec 02 2021 |
540 |
483.23 |
| Nov 25 2021 |
547 |
483.23 |
| Nov 18 2021 |
557 |
483.23 |
| Nov 11 2021 |
550 |
483.23 |
| Nov 04 2021 |
558 |
483.23 |
| Oct 28 2021 |
533 |
483.23 |
| Oct 21 2021 |
518 |
483.23 |
| Oct 14 2021 |
527 |
483.23 |
| Oct 07 2021 |
504 |
483.23 |
| Sep 30 2021 |
503 |
483.23 |
| Sep 23 2021 |
509 |
483.23 |
| Sep 16 2021 |
476 |
483.23 |
| Sep 09 2021 |
465 |
483.23 |
| Sep 02 2021 |
463 |
483.23 |
| Aug 05 2021 |
725 |
513.72 |
| Jul 29 2021 |
611 |
500.75 |
| Jun 03 2021 |
1299 |
503.83 |
| Aug 07 2020 |
18322 |
513.72 |
| Jul 31 2020 |
17394 |
500.75 |
| Jul 24 2020 |
17394 |
500.75 |
| Jul 17 2020 |
17421 |
500.75 |
| Jul 10 2020 |
17457 |
500.75 |
| Jul 03 2020 |
17529 |
500.75 |
| Jun 26 2020 |
17529 |
500.75 |
| Jun 19 2020 |
17529 |
500.75 |
| Jun 12 2020 |
17539 |
500.75 |
| Jun 05 2020 |
17815 |
503.83 |
| May 29 2020 |
17843 |
503.83 |
| May 22 2020 |
18084 |
506.3 |
| May 15 2020 |
18084 |
506.3 |
| May 08 2020 |
18092 |
506.3 |
| May 01 2020 |
18223 |
507.74 |
| Apr 24 2020 |
18281 |
507.74 |
| Apr 17 2020 |
18282 |
507.74 |
| Apr 10 2020 |
18282 |
507.74 |
| Apr 03 2020 |
18282 |
507.74 |
| Mar 27 2020 |
18282 |
507.74 |
| Mar 20 2020 |
18296 |
507.74 |
| Mar 13 2020 |
18296 |
507.74 |
| Mar 06 2020 |
18296 |
507.74 |
| Feb 28 2020 |
18272 |
507.74 |
| Feb 21 2020 |
18334 |
507.74 |
| Feb 14 2020 |
18346 |
507.74 |
| Feb 07 2020 |
18368 |
507.74 |
| Jan 31 2020 |
18386 |
507.74 |
| Jan 24 2020 |
17995 |
507.74 |
| Jan 17 2020 |
18043 |
507.74 |
| Jan 10 2020 |
18752 |
507.74 |
| Jan 03 2020 |
18622 |
507.74 |
| Dec 27 2019 |
18644 |
507.74 |
| Dec 20 2019 |
18677 |
507.74 |
| Dec 13 2019 |
18759 |
507.74 |
| Dec 06 2019 |
18645 |
507.74 |
| Nov 29 2019 |
19062 |
507.74 |
| Nov 22 2019 |
19190 |
507.74 |
| Nov 15 2019 |
19384 |
507.74 |
| Nov 08 2019 |
19616 |
507.74 |
| Nov 01 2019 |
19708 |
507.74 |
| Oct 25 2019 |
19746 |
507.74 |
| Oct 18 2019 |
19355 |
507.74 |
| Oct 11 2019 |
19643 |
507.74 |
| Oct 04 2019 |
19725 |
507.74 |
| Sep 27 2019 |
19673 |
507.74 |
| Sep 20 2019 |
19378 |
507.74 |
| Sep 13 2019 |
19344 |
507.74 |
| Sep 06 2019 |
19176 |
510.34 |
| Aug 30 2019 |
19249 |
510.34 |
| Aug 23 2019 |
19271 |
510.34 |
| Aug 16 2019 |
19390 |
513.72 |
| Aug 09 2019 |
19390 |
513.72 |
| Aug 02 2019 |
19401 |
513.72 |
| Jul 26 2019 |
19413 |
513.72 |
| Jul 19 2019 |
19431 |
513.72 |
| Jul 12 2019 |
19470 |
513.72 |
| Jul 05 2019 |
19482 |
513.72 |
| Jun 28 2019 |
19531 |
513.72 |
| Jun 21 2019 |
19559 |
513.72 |
| Jun 14 2019 |
19556 |
513.72 |
