Mar 29 2024 |
713 |
463.89 |
Mar 28 2024 |
713 |
463.89 |
Mar 21 2024 |
713 |
463.89 |
Mar 14 2024 |
713 |
463.89 |
Mar 07 2024 |
713 |
463.89 |
Feb 29 2024 |
713 |
463.89 |
Feb 22 2024 |
713 |
463.89 |
Feb 15 2024 |
715 |
463.89 |
Feb 08 2024 |
717 |
463.89 |
Feb 01 2024 |
721 |
463.89 |
Jan 25 2024 |
722 |
463.89 |
Jan 18 2024 |
725 |
463.89 |
Jan 11 2024 |
716 |
463.89 |
Jan 04 2024 |
725 |
463.89 |
Dec 28 2023 |
727 |
463.89 |
Dec 21 2023 |
725 |
463.89 |
Dec 14 2023 |
722 |
463.89 |
Dec 07 2023 |
713 |
463.89 |
Nov 30 2023 |
721 |
463.89 |
Nov 23 2023 |
705 |
463.89 |
Nov 16 2023 |
725 |
463.89 |
Nov 09 2023 |
742 |
465.05 |
Nov 02 2023 |
734 |
465.05 |
Oct 26 2023 |
640 |
452.05 |
Oct 19 2023 |
635 |
452.05 |
Oct 12 2023 |
629 |
453.38 |
Oct 05 2023 |
611 |
450.77 |
Sep 28 2023 |
559 |
443.61 |
Sep 21 2023 |
629 |
454.83 |
Sep 14 2023 |
658 |
459.09 |
Sep 07 2023 |
567 |
444.64 |
Aug 31 2023 |
564 |
444.64 |
Aug 24 2023 |
561 |
444.64 |
Aug 17 2023 |
561 |
444.64 |
Aug 10 2023 |
561 |
444.64 |
Aug 03 2023 |
560 |
444.64 |
Jul 27 2023 |
558 |
444.64 |
Sep 29 2015 |
18162 |
500.65 |
Sep 22 2015 |
27322 |
500.65 |
Sep 15 2015 |
1474 |
504.54 |
Sep 14 2015 |
17848 |
504.54 |
Sep 07 2015 |
18046 |
506.93 |
Aug 31 2015 |
18075 |
506.93 |
Aug 24 2015 |
17993 |
506.93 |
Aug 17 2015 |
18021 |
506.93 |
Aug 10 2015 |
18032 |
506.93 |
Aug 03 2015 |
18031 |
506.93 |
Jul 27 2015 |
18031 |
506.93 |
Jul 20 2015 |
18030 |
506.93 |
Jul 13 2015 |
18030 |
506.93 |
Jul 06 2015 |
18030 |
506.93 |
Jun 29 2015 |
18030 |
506.93 |
Jun 22 2015 |
18030 |
506.93 |
Jun 15 2015 |
18030 |
506.93 |
Jun 08 2015 |
18156 |
506.93 |
Jun 01 2015 |
18156 |
506.93 |
May 25 2015 |
18156 |
506.93 |
May 18 2015 |
18156 |
506.93 |
May 11 2015 |
18156 |
506.93 |
May 04 2015 |
18156 |
506.93 |
Apr 27 2015 |
18136 |
506.93 |
Apr 20 2015 |
18123 |
506.93 |
Apr 13 2015 |
18123 |
506.93 |
Apr 06 2015 |
18151 |
506.93 |
Mar 30 2015 |
18151 |
506.93 |
Mar 23 2015 |
18170 |
506.93 |
Mar 16 2015 |
18160 |
506.93 |
Mar 09 2015 |
18159 |
506.93 |
Mar 02 2015 |
18147 |
506.93 |
Feb 23 2015 |
18021 |
506.93 |
Feb 16 2015 |
17999 |
506.93 |
Feb 09 2015 |
18009 |
506.93 |
Feb 02 2015 |
18017 |
506.93 |
Jan 26 2015 |
18006 |
506.93 |
Jan 19 2015 |
17987 |
506.93 |
Jan 12 2015 |
17855 |
506.93 |
Jan 05 2015 |
18153 |
506.93 |
Dec 29 2014 |
18146 |
506.93 |
Dec 22 2014 |
18195 |
506.93 |
Dec 15 2014 |
17931 |
506.93 |
Dec 08 2014 |
18100 |
506.93 |
Dec 01 2014 |
18208 |
506.93 |
Nov 24 2014 |
18233 |
506.93 |
Nov 17 2014 |
18394 |
506.93 |
Nov 10 2014 |
18542 |
506.93 |
Nov 03 2014 |
18489 |
506.93 |
Oct 27 2014 |
18472 |
506.93 |
Oct 20 2014 |
17503 |
496.13 |
Oct 13 2014 |
17352 |
496.13 |
Oct 06 2014 |
17405 |
499.18 |
Sep 29 2014 |
17612 |
499.18 |
Sep 22 2014 |
11193 |
435.54 |
Sep 15 2014 |
10887 |
432.99 |
Sep 08 2014 |
10678 |
431.19 |
Sep 01 2014 |
10743 |
431.19 |
Aug 25 2014 |
10753 |
431.19 |
Aug 18 2014 |
10754 |
431.19 |
Aug 11 2014 |
10754 |
431.19 |
Aug 04 2014 |
10754 |
431.19 |
Jul 28 2014 |
10754 |
431.19 |
Jul 21 2014 |
10771 |
431.19 |
Jul 14 2014 |
10771 |
431.19 |
Jul 07 2014 |
10771 |
431.19 |
Jun 30 2014 |
10771 |
431.19 |
Jun 23 2014 |
10771 |
431.19 |
Jun 16 2014 |
10771 |
431.19 |
Jun 09 2014 |
10771 |
431.19 |
Jun 02 2014 |
10771 |
431.19 |
May 26 2014 |
10771 |
431.19 |
May 19 2014 |
10771 |
431.19 |
May 12 2014 |
10773 |
431.19 |
May 05 2014 |
10773 |
431.19 |
Apr 28 2014 |
10774 |
431.19 |
Apr 21 2014 |
10774 |
431.19 |
Apr 14 2014 |
10792 |
431.19 |
Apr 07 2014 |
10792 |
431.19 |
Mar 31 2014 |
10793 |
431.19 |
Mar 24 2014 |
10793 |
431.19 |
Mar 17 2014 |
10793 |
431.19 |
Mar 10 2014 |
10793 |
431.19 |
Mar 03 2014 |
10793 |
431.19 |
Feb 24 2014 |
10787 |
431.19 |
Feb 17 2014 |
10799 |
431.19 |
Feb 10 2014 |
10798 |
431.19 |
Feb 03 2014 |
10784 |
431.19 |
Jan 27 2014 |
10849 |
431.19 |
Jan 20 2014 |
10808 |
431.19 |
Jan 13 2014 |
10645 |
431.19 |
Jan 06 2014 |
10597 |
431.19 |
Dec 30 2013 |
10694 |
431.19 |
Dec 23 2013 |
10495 |
431.19 |
Dec 16 2013 |
10373 |
431.19 |
Dec 09 2013 |
10410 |
431.19 |
Dec 02 2013 |
10590 |
431.19 |
Nov 25 2013 |
10769 |
431.19 |
Nov 18 2013 |
10872 |
431.19 |
Nov 11 2013 |
10805 |
431.19 |
Nov 04 2013 |
10707 |
431.19 |
Oct 28 2013 |
8643 |
408.53 |
Oct 21 2013 |
8460 |
408.53 |
Oct 14 2013 |
7391 |
395.47 |
Oct 07 2013 |
5510 |
367.26 |
Sep 30 2013 |
5302 |
363.44 |
Sep 23 2013 |
5001 |
358.43 |
Sep 16 2013 |
5034 |
358.43 |
Sep 09 2013 |
5040 |
358.43 |
Sep 02 2013 |
5074 |
358.43 |
Aug 26 2013 |
5053 |
358.43 |
Aug 19 2013 |
5063 |
358.43 |
Aug 12 2013 |
5064 |
358.43 |
Aug 05 2013 |
5065 |
358.43 |
Jul 29 2013 |
5065 |
358.43 |
Jul 22 2013 |
5080 |
358.43 |
Jul 15 2013 |
5080 |
358.43 |
Jul 08 2013 |
5079 |
358.43 |
Jul 01 2013 |
5079 |
358.43 |
Jun 24 2013 |
5079 |
358.43 |
Jun 17 2013 |
5079 |
358.43 |
Jun 10 2013 |
5079 |
358.43 |
Jun 03 2013 |
5079 |
358.43 |
May 27 2013 |
5079 |
358.43 |
May 20 2013 |
5079 |
358.43 |
May 13 2013 |
5079 |
358.43 |
May 06 2013 |
5079 |
358.43 |
Apr 29 2013 |
5079 |
358.43 |
Apr 22 2013 |
5071 |
358.43 |
Apr 15 2013 |
5079 |
358.43 |
Apr 08 2013 |
5079 |
358.43 |
Apr 01 2013 |
5079 |
358.43 |
Mar 25 2013 |
5081 |
358.43 |
Mar 18 2013 |
5081 |
358.43 |
Mar 11 2013 |
5081 |
358.43 |
Mar 04 2013 |
5081 |
358.43 |
Feb 25 2013 |
5081 |
358.43 |
Feb 18 2013 |
5088 |
358.43 |
Feb 11 2013 |
5096 |
358.43 |
Feb 04 2013 |
5072 |
358.43 |
Jan 28 2013 |
5102 |
358.43 |
Jan 21 2013 |
5112 |
358.43 |
Jan 14 2013 |
5167 |
358.43 |
Jan 07 2013 |
5133 |
358.43 |
Dec 31 2012 |
5151 |
358.43 |
Dec 24 2012 |
5148 |
358.43 |
Dec 17 2012 |
5151 |
358.43 |
Dec 10 2012 |
5130 |
358.43 |
Dec 03 2012 |
5191 |
358.43 |
Nov 26 2012 |
5091 |
358.43 |
Nov 19 2012 |
5153 |
358.43 |
Nov 12 2012 |
5141 |
358.43 |
Nov 05 2012 |
5586 |
365.5 |
Oct 29 2012 |
5650 |
365.5 |
Oct 22 2012 |
5685 |
365.5 |
Oct 15 2012 |
5653 |
365.5 |
Oct 02 2012 |
5656 |
365.83 |
Sep 26 2012 |
6184 |
374 |
Oct 05 2010 |
7245 |
431.76 |
Sep 29 2010 |
7420 |
431.76 |
Oct 09 2009 |
5905 |
431.24 |
Oct 02 2009 |
5686 |
431.24 |
Sep 25 2009 |
5434 |
431.24 |
Sep 18 2009 |
5311 |
431.24 |
Sep 11 2009 |
5244 |
431.24 |
Jan 30 2009 |
5136 |
431.24 |
Jan 09 2009 |
4774 |
431.24 |
Dec 18 2008 |
4570 |
431.24 |
Dec 12 2008 |
4601 |
431.24 |
Dec 05 2008 |
4603 |
431.24 |
Nov 28 2008 |
4517 |
431.24 |
Nov 21 2008 |
4515 |
431.24 |
Nov 14 2008 |
4354 |
431.24 |
Nov 07 2008 |
4234 |
431.24 |
Oct 31 2008 |
3909 |
431.24 |
Oct 24 2008 |
3859 |
431.24 |
Oct 17 2008 |
3554 |
431.24 |