| Apr 24 2024 |
8387 |
607.55 |
| Apr 18 2024 |
8387 |
607.55 |
| Apr 11 2024 |
8403 |
607.55 |
| Apr 04 2024 |
8403 |
607.55 |
| Mar 28 2024 |
8403 |
607.55 |
| Mar 21 2024 |
8403 |
607.55 |
| Mar 14 2024 |
8403 |
607.55 |
| Mar 07 2024 |
8403 |
607.55 |
| Feb 29 2024 |
8403 |
607.55 |
| Feb 22 2024 |
8410 |
607.55 |
| Feb 15 2024 |
8416 |
607.55 |
| Feb 08 2024 |
8417 |
607.55 |
| Feb 01 2024 |
8422 |
607.55 |
| Jan 25 2024 |
8416 |
607.55 |
| Jan 18 2024 |
8446 |
607.55 |
| Jan 11 2024 |
8545 |
607.55 |
| Jan 04 2024 |
8566 |
607.55 |
| Dec 28 2023 |
8558 |
607.55 |
| Dec 21 2023 |
8551 |
607.55 |
| Dec 14 2023 |
8607 |
607.55 |
| Dec 07 2023 |
8640 |
607.55 |
| Nov 30 2023 |
8927 |
607.55 |
| Nov 23 2023 |
8947 |
607.55 |
| Nov 16 2023 |
9225 |
607.55 |
| Nov 09 2023 |
9178 |
607.55 |
| Nov 02 2023 |
9072 |
607.55 |
| Oct 26 2023 |
9175 |
607.55 |
| Oct 19 2023 |
9355 |
607.55 |
| Oct 12 2023 |
9266 |
607.55 |
| Oct 05 2023 |
9035 |
607.55 |
| Sep 28 2023 |
8570 |
607.55 |
| Sep 21 2023 |
8555 |
607.55 |
| Sep 14 2023 |
8523 |
607.55 |
| Sep 07 2023 |
8178 |
607.55 |
| Aug 31 2023 |
8084 |
607.55 |
| Aug 17 2023 |
4110 |
451.95 |
| Aug 10 2023 |
4111 |
451.95 |
| Aug 03 2023 |
4114 |
451.95 |
| Jul 27 2023 |
4100 |
451.95 |
| Jul 20 2023 |
4122 |
451.95 |
| Jul 13 2023 |
4122 |
451.95 |
| Jul 06 2023 |
4117 |
451.95 |
| Jun 29 2023 |
4102 |
451.95 |
| Jun 22 2023 |
4102 |
451.95 |
| Jun 15 2023 |
4102 |
451.95 |
| Jun 08 2023 |
4109 |
451.95 |
| Jun 01 2023 |
4074 |
451.95 |
| May 25 2023 |
4037 |
451.95 |
| May 18 2023 |
4036 |
451.95 |
| May 11 2023 |
4036 |
451.95 |
| May 04 2023 |
4012 |
451.95 |
| Apr 27 2023 |
4010 |
451.95 |
| Apr 20 2023 |
4010 |
451.95 |
| Apr 13 2023 |
4010 |
451.95 |
| Apr 06 2023 |
4016 |
451.95 |
| Mar 30 2023 |
4054 |
451.95 |
| Mar 23 2023 |
4054 |
451.95 |
| Mar 16 2023 |
4054 |
451.95 |
| Mar 09 2023 |
4054 |
451.95 |
| Mar 02 2023 |
4015 |
451.95 |
| Feb 23 2023 |
4018 |
451.95 |
| Feb 16 2023 |
4035 |
451.95 |
| Feb 09 2023 |
4045 |
451.95 |
| Feb 02 2023 |
4071 |
451.95 |
| Jan 26 2023 |
3942 |
447.88 |
| Jan 19 2023 |
3955 |
447.88 |
| Jan 12 2023 |
3869 |
447.88 |
| Jan 05 2023 |
4307 |
447.88 |
| Dec 29 2022 |
4297 |
447.88 |
| Dec 22 2022 |
8860 |
459.11 |
| Dec 15 2022 |
8836 |
459.11 |
| Dec 08 2022 |
8794 |
459.11 |
| Dec 01 2022 |
8698 |
459.11 |
| Nov 24 2022 |
8689 |
459.11 |
| Nov 17 2022 |
8533 |
459.11 |
| Nov 10 2022 |
8379 |
459.11 |
| Nov 03 2022 |
8111 |
459.11 |
| Oct 27 2022 |
7586 |
459.11 |
| Oct 20 2022 |
7327 |
459.11 |
| Oct 13 2022 |
7223 |
459.11 |
| Oct 06 2022 |
6957 |
459.11 |
| Sep 29 2022 |
6763 |
459.11 |
| Sep 22 2022 |
6698 |
459.11 |
| Sep 15 2022 |
6620 |
459.11 |
| Sep 08 2022 |
6604 |
459.11 |
| Sep 01 2022 |
6684 |
461.5 |
| Aug 25 2022 |
6676 |
461.5 |
| Aug 18 2022 |
6675 |
461.5 |
| Aug 11 2022 |
6688 |
461.5 |
| Aug 04 2022 |
6667 |
461.5 |
| Jul 28 2022 |
6667 |
461.5 |
| Jul 21 2022 |
6667 |
461.5 |
| Jul 14 2022 |
6667 |
461.5 |
| Jul 07 2022 |
6667 |
461.5 |
| Jun 30 2022 |
6667 |
461.5 |
| Jun 23 2022 |
6646 |
461.5 |
| Jun 16 2022 |
6646 |
461.5 |
| Jun 09 2022 |
6655 |
461.5 |
| Jun 02 2022 |
6655 |
461.5 |
| May 26 2022 |
6654 |
461.5 |
| May 19 2022 |
6654 |
461.5 |
| May 12 2022 |
6654 |
461.5 |
| May 05 2022 |
6654 |
461.5 |
| Apr 28 2022 |
6645 |
461.5 |
| Apr 21 2022 |
6645 |
461.5 |
| Apr 14 2022 |
6645 |
461.5 |
| Apr 07 2022 |
6645 |
461.5 |
| Mar 31 2022 |
6645 |
461.5 |
| Mar 24 2022 |
6645 |
461.5 |
| Mar 17 2022 |
5177 |
470.35 |
| Mar 10 2022 |
5177 |
470.35 |
| Mar 03 2022 |
5177 |
470.35 |
| Feb 24 2022 |
5157 |
470.35 |
| Feb 17 2022 |
5170 |
470.35 |
| Feb 10 2022 |
5176 |
470.35 |
| Feb 03 2022 |
5171 |
470.35 |
| Jan 27 2022 |
5185 |
470.35 |
| Jan 20 2022 |
5063 |
470.35 |
| Jan 13 2022 |
5070 |
470.35 |
| Jan 06 2022 |
5500 |
470.35 |
| Dec 30 2021 |
5507 |
470.35 |
| Dec 23 2021 |
5519 |
470.35 |
| Dec 16 2021 |
5640 |
470.35 |
| Dec 09 2021 |
5864 |
470.35 |
| Dec 02 2021 |
6041 |
470.35 |
| Nov 25 2021 |
6113 |
470.35 |
| Nov 18 2021 |
6417 |
470.35 |
| Nov 11 2021 |
6573 |
470.35 |
| Nov 04 2021 |
6568 |
470.35 |
| Oct 28 2021 |
6614 |
470.35 |
| Oct 21 2021 |
6844 |
470.35 |
| Oct 14 2021 |
6933 |
470.35 |
| Oct 07 2021 |
6434 |
470.35 |
| Sep 30 2021 |
6345 |
470.35 |
| Sep 23 2021 |
6115 |
470.35 |
| Sep 16 2021 |
6007 |
470.35 |
| Sep 09 2021 |
5928 |
470.35 |
| Sep 02 2021 |
5948 |
470.35 |
| Aug 26 2021 |
5377 |
457.36 |
| Aug 19 2021 |
5382 |
457.36 |
| Aug 12 2021 |
5374 |
457.36 |
| Aug 05 2021 |
5451 |
457.36 |
| Jul 29 2021 |
5486 |
457.36 |
| Jun 03 2021 |
5575 |
457.36 |
| Feb 07 2020 |
23557 |
578.95 |
| Jan 31 2020 |
23578 |
578.95 |
| Jan 24 2020 |
23151 |
578.95 |
| Jan 17 2020 |
23220 |
578.95 |
| Jan 10 2020 |
23978 |
578.95 |
| Jan 03 2020 |
23815 |
578.95 |
| Dec 27 2019 |
23831 |
578.95 |
| Dec 20 2019 |
23876 |
578.95 |
| Dec 13 2019 |
23994 |
578.95 |
| Dec 06 2019 |
23909 |
578.95 |
| Nov 29 2019 |
24482 |
578.95 |
| Nov 22 2019 |
24651 |
578.95 |
| Nov 15 2019 |
24903 |
578.95 |
| Nov 08 2019 |
25350 |
578.95 |
| Nov 01 2019 |
25551 |
578.95 |
| Oct 25 2019 |
25677 |
578.95 |
| Oct 18 2019 |
25198 |
578.95 |
| Oct 11 2019 |
25586 |
578.95 |
| Oct 04 2019 |
25671 |
578.95 |
| Sep 27 2019 |
25610 |
578.95 |
| Sep 20 2019 |
25263 |
578.95 |
| Sep 13 2019 |
25148 |
578.95 |
| Sep 06 2019 |
24639 |
578.95 |
| Aug 30 2019 |
24722 |
578.95 |
| Aug 23 2019 |
24745 |
578.95 |
| Aug 16 2019 |
24516 |
578.95 |
| Aug 09 2019 |
24516 |
578.95 |
| Aug 02 2019 |
24530 |
578.95 |
| Jul 26 2019 |
24547 |
578.95 |
| Jul 19 2019 |
24561 |
578.95 |
| Jul 12 2019 |
24605 |
578.95 |
| Jul 05 2019 |
24621 |
578.95 |
| Jun 28 2019 |
24673 |
578.95 |
| Jun 21 2019 |
24703 |
578.95 |
| Jun 14 2019 |
24696 |
578.95 |
| Jun 07 2019 |
24673 |
578.95 |
| May 31 2019 |
24707 |
578.95 |
| May 24 2019 |
24710 |
578.95 |
| May 17 2019 |
24749 |
578.95 |
| May 10 2019 |
24739 |
578.95 |
| May 03 2019 |
24768 |
578.95 |
| Apr 26 2019 |
24762 |
578.95 |
| Apr 19 2019 |
24762 |
578.95 |
| Apr 12 2019 |
24769 |
578.95 |
| Apr 05 2019 |
24769 |
578.95 |
| Mar 29 2019 |
24770 |
578.95 |
| Mar 22 2019 |
24750 |
578.95 |
| Mar 15 2019 |
24759 |
578.95 |
| Mar 08 2019 |
24673 |
578.95 |
| Mar 01 2019 |
24680 |
578.95 |
| Feb 22 2019 |
24673 |
578.95 |
| Feb 15 2019 |
24682 |
578.95 |
