| Apr 25 2024 |
5034 |
466.25 |
| Apr 18 2024 |
5034 |
466.25 |
| Apr 11 2024 |
5046 |
466.25 |
| Apr 04 2024 |
5046 |
466.25 |
| Mar 28 2024 |
5046 |
466.25 |
| Mar 21 2024 |
5046 |
466.25 |
| Mar 14 2024 |
5046 |
466.25 |
| Mar 07 2024 |
5046 |
466.25 |
| Feb 29 2024 |
5046 |
466.25 |
| Feb 22 2024 |
5050 |
466.25 |
| Feb 15 2024 |
5054 |
466.25 |
| Feb 08 2024 |
5055 |
466.25 |
| Feb 01 2024 |
5059 |
466.25 |
| Jan 25 2024 |
5054 |
466.25 |
| Jan 18 2024 |
5083 |
466.25 |
| Jan 11 2024 |
5179 |
466.25 |
| Jan 04 2024 |
5199 |
466.25 |
| Dec 28 2023 |
5193 |
466.25 |
| Dec 21 2023 |
5188 |
466.25 |
| Dec 14 2023 |
5213 |
466.25 |
| Dec 07 2023 |
5242 |
466.25 |
| Nov 30 2023 |
5397 |
466.25 |
| Nov 23 2023 |
5392 |
466.25 |
| Nov 16 2023 |
5589 |
466.25 |
| Nov 09 2023 |
5445 |
466.25 |
| Nov 02 2023 |
5339 |
466.25 |
| Oct 26 2023 |
5375 |
466.25 |
| Oct 19 2023 |
5488 |
466.25 |
| Oct 12 2023 |
5395 |
466.25 |
| Oct 05 2023 |
5210 |
466.25 |
| Sep 28 2023 |
4929 |
466.25 |
| Sep 21 2023 |
4892 |
466.25 |
| Sep 14 2023 |
6487 |
491.31 |
| Sep 07 2023 |
6514 |
491.31 |
| Aug 31 2023 |
6548 |
491.31 |
| Aug 24 2023 |
6532 |
491.31 |
| Aug 17 2023 |
4878 |
477.48 |
| Aug 10 2023 |
4879 |
477.48 |
| Aug 03 2023 |
4884 |
477.48 |
| Jul 27 2023 |
4869 |
477.48 |
| Jul 20 2023 |
4893 |
477.48 |
| Jul 13 2023 |
4893 |
477.48 |
| Jul 06 2023 |
4883 |
477.48 |
| Jun 29 2023 |
4862 |
477.48 |
| Jun 22 2023 |
4862 |
477.48 |
| Jun 15 2023 |
4862 |
477.48 |
| Jun 08 2023 |
4869 |
477.48 |
| Jun 01 2023 |
4835 |
477.48 |
| May 25 2023 |
4793 |
477.48 |
| May 18 2023 |
4792 |
477.48 |
| May 11 2023 |
4792 |
477.48 |
| May 04 2023 |
4768 |
477.48 |
| Apr 27 2023 |
4764 |
477.48 |
| Apr 20 2023 |
4764 |
477.48 |
| Apr 13 2023 |
4764 |
477.48 |
| Apr 06 2023 |
4772 |
477.48 |
| Mar 30 2023 |
4816 |
477.48 |
| Mar 23 2023 |
4816 |
477.48 |
| Mar 16 2023 |
4816 |
477.48 |
| Mar 09 2023 |
4816 |
477.48 |
| Mar 02 2023 |
4771 |
477.48 |
| Feb 23 2023 |
4775 |
477.48 |
| Feb 16 2023 |
5765 |
463.45 |
| Feb 09 2023 |
5781 |
463.45 |
| Feb 02 2023 |
5793 |
463.45 |
| Jan 26 2023 |
6051 |
473.52 |
| Jan 19 2023 |
6040 |
473.52 |
| Jan 12 2023 |
5981 |
473.52 |
| Jan 05 2023 |
6017 |
473.52 |
| Dec 29 2022 |
6014 |
473.52 |
| Dec 22 2022 |
8749 |
456.83 |
| Dec 15 2022 |
8726 |
456.83 |
| Dec 08 2022 |
8686 |
456.83 |
| Dec 01 2022 |
8594 |
456.83 |
| Nov 24 2022 |
8586 |
456.83 |
| Nov 17 2022 |
8434 |
456.83 |
| Nov 10 2022 |
8281 |
456.83 |
| Nov 03 2022 |
8018 |
456.83 |
| Oct 27 2022 |
7504 |
456.83 |
| Oct 20 2022 |
7246 |
456.83 |
| Oct 13 2022 |
7141 |
456.83 |
| Oct 06 2022 |
6873 |
456.83 |
| Sep 29 2022 |
6682 |
456.83 |
| Sep 22 2022 |
6619 |
456.83 |
| Sep 15 2022 |
6541 |
456.83 |
| Sep 08 2022 |
6527 |
456.83 |
| Sep 01 2022 |
6867 |
467.65 |
| Aug 25 2022 |
6860 |
467.65 |
| Aug 18 2022 |
6858 |
467.65 |
| Aug 11 2022 |
6871 |
467.65 |
| Aug 04 2022 |
6849 |
467.65 |
| Jul 28 2022 |
6849 |
467.65 |
| Jul 21 2022 |
6849 |
467.65 |
| Jul 14 2022 |
6849 |
467.65 |
| Jul 07 2022 |
6849 |
467.65 |
| Jun 30 2022 |
6849 |
467.65 |
| Jun 23 2022 |
6828 |
467.65 |
| Jun 16 2022 |
6828 |
467.65 |
| Jun 09 2022 |
6836 |
467.65 |
| Jun 02 2022 |
6836 |
467.65 |
| May 26 2022 |
6836 |
467.65 |
| May 19 2022 |
6836 |
467.65 |
| May 12 2022 |
6836 |
467.65 |
| May 05 2022 |
6836 |
467.65 |
| Apr 28 2022 |
6827 |
467.65 |
| Apr 21 2022 |
6827 |
467.65 |
| Apr 14 2022 |
6827 |
467.65 |
| Apr 07 2022 |
6827 |
467.65 |
| Mar 31 2022 |
6827 |
467.65 |
| Mar 24 2022 |
6827 |
467.65 |
| Mar 17 2022 |
5028 |
465.76 |
| Mar 10 2022 |
5028 |
465.76 |
| Mar 03 2022 |
5028 |
465.76 |
| Feb 24 2022 |
5006 |
465.76 |
| Feb 17 2022 |
5017 |
465.76 |
| Feb 10 2022 |
5024 |
465.76 |
| Feb 03 2022 |
5020 |
465.76 |
| Jan 27 2022 |
5034 |
465.76 |
| Jan 20 2022 |
4911 |
465.76 |
| Jan 13 2022 |
4917 |
465.76 |
| Jan 06 2022 |
5344 |
465.76 |
| Dec 30 2021 |
5350 |
465.76 |
| Dec 23 2021 |
5362 |
465.76 |
| Dec 16 2021 |
5476 |
465.76 |
| Dec 09 2021 |
5695 |
465.76 |
| Dec 02 2021 |
5867 |
465.76 |
| Nov 25 2021 |
5939 |
465.76 |
| Nov 18 2021 |
6231 |
465.76 |
| Nov 11 2021 |
6381 |
465.76 |
| Nov 04 2021 |
6363 |
465.76 |
| Oct 28 2021 |
6399 |
465.76 |
| Oct 21 2021 |
6633 |
465.76 |
| Oct 14 2021 |
6728 |
465.76 |
| Oct 07 2021 |
6252 |
465.76 |
| Sep 30 2021 |
6159 |
465.76 |
| Sep 23 2021 |
5934 |
465.76 |
| Sep 16 2021 |
5828 |
465.76 |
| Sep 09 2021 |
5756 |
465.76 |
| Sep 02 2021 |
5776 |
465.76 |
| Aug 26 2021 |
6305 |
481.51 |
| Aug 19 2021 |
6312 |
481.51 |
| Aug 12 2021 |
6303 |
481.51 |
| Aug 05 2021 |
6388 |
481.51 |
| Jul 29 2021 |
6432 |
481.51 |
| Jun 03 2021 |
6531 |
481.51 |
| Feb 07 2020 |
14690 |
466.04 |
| Jan 31 2020 |
14711 |
466.04 |
| Jan 24 2020 |
14347 |
466.04 |
| Jan 17 2020 |
14387 |
466.04 |
| Jan 10 2020 |
15036 |
466.04 |
| Jan 03 2020 |
14930 |
466.04 |
| Dec 27 2019 |
14947 |
466.04 |
| Dec 20 2019 |
14974 |
466.04 |
| Dec 13 2019 |
15037 |
466.04 |
| Dec 06 2019 |
14902 |
466.04 |
| Nov 29 2019 |
15240 |
466.04 |
| Nov 22 2019 |
15308 |
466.04 |
| Nov 15 2019 |
15451 |
466.04 |
| Nov 08 2019 |
15634 |
466.04 |
| Nov 01 2019 |
15731 |
466.04 |
| Oct 25 2019 |
15725 |
466.04 |
| Oct 18 2019 |
15398 |
466.04 |
| Oct 11 2019 |
15585 |
466.04 |
| Oct 04 2019 |
15683 |
466.04 |
| Sep 27 2019 |
15660 |
466.04 |
| Sep 20 2019 |
15439 |
466.04 |
| Sep 13 2019 |
15452 |
466.04 |
| Sep 06 2019 |
15110 |
466.04 |
| Aug 30 2019 |
15164 |
466.04 |
| Aug 23 2019 |
15188 |
466.04 |
| Aug 16 2019 |
15067 |
466.04 |
| Aug 09 2019 |
15067 |
466.04 |
| Aug 02 2019 |
15076 |
466.04 |
| Jul 26 2019 |
15080 |
466.04 |
| Jul 19 2019 |
15096 |
466.04 |
| Jul 12 2019 |
15130 |
466.04 |
| Jul 05 2019 |
15139 |
466.04 |
| Jun 28 2019 |
15169 |
466.04 |
| Jun 21 2019 |
15191 |
466.04 |
| Jun 14 2019 |
15185 |
466.04 |
| Jun 07 2019 |
15164 |
466.04 |
| May 31 2019 |
15190 |
466.04 |
| May 24 2019 |
15189 |
466.04 |
| May 17 2019 |
15220 |
466.04 |
| May 10 2019 |
15215 |
466.04 |
| May 03 2019 |
15229 |
466.04 |
| Apr 26 2019 |
15223 |
466.04 |
| Apr 19 2019 |
15224 |
466.04 |
| Apr 12 2019 |
15222 |
466.04 |
| Apr 05 2019 |
15222 |
466.04 |
| Mar 29 2019 |
15223 |
466.04 |
| Mar 22 2019 |
15213 |
466.04 |
| Mar 15 2019 |
15223 |
466.04 |
| Mar 08 2019 |
15152 |
466.04 |
| Mar 01 2019 |
15155 |
466.04 |
| Feb 22 2019 |
15150 |
466.04 |
| Feb 15 2019 |
15167 |
466.04 |
