| Apr 23 2024 |
2882 |
358.35 |
| Apr 18 2024 |
2882 |
358.35 |
| Apr 11 2024 |
2882 |
358.35 |
| Apr 04 2024 |
2882 |
358.35 |
| Mar 28 2024 |
2882 |
358.35 |
| Mar 21 2024 |
2882 |
358.35 |
| Mar 14 2024 |
2882 |
358.35 |
| Mar 07 2024 |
2882 |
358.35 |
| Feb 29 2024 |
2882 |
358.35 |
| Feb 22 2024 |
2883 |
358.35 |
| Feb 15 2024 |
2887 |
358.35 |
| Feb 08 2024 |
2892 |
358.35 |
| Feb 01 2024 |
2896 |
358.35 |
| Jan 25 2024 |
2897 |
358.35 |
| Jan 18 2024 |
2907 |
358.35 |
| Jan 11 2024 |
2884 |
358.35 |
| Jan 04 2024 |
2905 |
358.35 |
| Dec 28 2023 |
2907 |
358.35 |
| Dec 21 2023 |
2902 |
358.35 |
| Dec 14 2023 |
2909 |
358.35 |
| Dec 07 2023 |
2865 |
358.35 |
| Nov 30 2023 |
2911 |
358.35 |
| Nov 23 2023 |
2859 |
358.35 |
| Nov 16 2023 |
2903 |
358.35 |
| Nov 09 2023 |
2901 |
358.35 |
| Nov 02 2023 |
2907 |
358.35 |
| Oct 26 2023 |
2863 |
358.35 |
| Oct 19 2023 |
2892 |
358.35 |
| Oct 12 2023 |
2820 |
358.35 |
| Oct 05 2023 |
2840 |
358.35 |
| Sep 28 2023 |
2823 |
358.35 |
| Sep 21 2023 |
2831 |
358.35 |
| Sep 14 2023 |
2855 |
358.24 |
| Sep 07 2023 |
2852 |
358.24 |
| Aug 31 2023 |
2865 |
358.24 |
| Aug 24 2023 |
2495 |
344.63 |
| Aug 17 2023 |
1728 |
357.79 |
| Aug 10 2023 |
1731 |
357.79 |
| Aug 03 2023 |
1729 |
357.79 |
| Jul 27 2023 |
1716 |
357.79 |
| Jul 20 2023 |
1738 |
357.79 |
| Jul 13 2023 |
1738 |
357.79 |
| Jul 06 2023 |
2215 |
335.39 |
| Jun 29 2023 |
2216 |
335.39 |
| Jun 22 2023 |
2216 |
335.39 |
| Jun 15 2023 |
2216 |
335.39 |
| Jun 08 2023 |
2219 |
335.39 |
| Jun 01 2023 |
2216 |
335.39 |
| May 25 2023 |
2210 |
335.39 |
| May 18 2023 |
2210 |
335.39 |
| May 11 2023 |
2210 |
335.39 |
| May 04 2023 |
2211 |
335.39 |
| Apr 27 2023 |
2213 |
335.39 |
| Apr 20 2023 |
2213 |
335.39 |
| Apr 13 2023 |
2213 |
335.39 |
| Apr 06 2023 |
2215 |
335.39 |
| Mar 30 2023 |
2216 |
335.39 |
| Mar 23 2023 |
2216 |
335.39 |
| Mar 16 2023 |
2216 |
335.39 |
| Mar 09 2023 |
2216 |
335.39 |
| Mar 02 2023 |
2215 |
335.39 |
| Feb 23 2023 |
2216 |
335.39 |
| Feb 16 2023 |
2221 |
335.39 |
| Feb 09 2023 |
2225 |
335.39 |
| Feb 02 2023 |
2230 |
335.39 |
| Jan 26 2023 |
2227 |
335.39 |
| Jan 19 2023 |
2218 |
335.39 |
| Jan 12 2023 |
2178 |
335.39 |
| Jan 05 2023 |
2206 |
335.39 |
| Dec 29 2022 |
2209 |
335.39 |
| Dec 22 2022 |
3371 |
335.39 |
| Dec 15 2022 |
3359 |
335.39 |
| Dec 08 2022 |
3346 |
335.39 |
| Dec 01 2022 |
3308 |
335.39 |
| Nov 24 2022 |
3324 |
335.39 |
| Nov 17 2022 |
3247 |
335.39 |
| Nov 10 2022 |
3163 |
335.39 |
| Nov 03 2022 |
3045 |
335.39 |
| Oct 27 2022 |
2791 |
335.39 |
| Oct 20 2022 |
2724 |
335.39 |
| Oct 13 2022 |
2687 |
335.39 |
| Oct 06 2022 |
2647 |
335.39 |
| Sep 29 2022 |
1569 |
324.19 |
| Sep 22 2022 |
1576 |
324.19 |
| Sep 15 2022 |
1560 |
324.19 |
| Sep 08 2022 |
1542 |
324.19 |
| Sep 01 2022 |
1538 |
324.19 |
| Aug 25 2022 |
1539 |
324.19 |
| Aug 18 2022 |
1539 |
324.19 |
| Aug 11 2022 |
1531 |
324.19 |
| Jul 29 2021 |
5461 |
456.65 |
| Jun 03 2021 |
5547 |
456.65 |
| Jul 31 2020 |
13516 |
456.65 |
| Jul 24 2020 |
13516 |
456.65 |
| Jul 17 2020 |
13536 |
456.65 |
| Jul 10 2020 |
13565 |
456.65 |
| Jul 03 2020 |
13624 |
456.65 |
| Jun 26 2020 |
13624 |
456.65 |
| Jun 19 2020 |
13624 |
456.65 |
| Jun 12 2020 |
13629 |
456.65 |
| Jun 05 2020 |
13650 |
456.65 |
| May 29 2020 |
13668 |
456.65 |
| May 22 2020 |
13714 |
456.65 |
| May 15 2020 |
13714 |
456.65 |
| May 08 2020 |
13721 |
456.65 |
| May 01 2020 |
13728 |
456.65 |
| Apr 24 2020 |
13778 |
456.65 |
| Apr 17 2020 |
13779 |
456.65 |
| Apr 10 2020 |
13779 |
456.65 |
| Apr 03 2020 |
13779 |
456.65 |
| Mar 27 2020 |
13779 |
456.65 |
| Mar 20 2020 |
13791 |
456.65 |
| Mar 13 2020 |
13791 |
456.65 |
| Mar 06 2020 |
13791 |
456.65 |
| Feb 28 2020 |
13763 |
456.65 |
| Feb 21 2020 |
13815 |
456.65 |
| Feb 14 2020 |
13825 |
456.65 |
| Feb 07 2020 |
13179 |
449.29 |
| Jan 31 2020 |
13201 |
449.29 |
| Jan 24 2020 |
12855 |
449.29 |
| Jan 17 2020 |
12895 |
449.29 |
| Jan 10 2020 |
13505 |
449.29 |
| Jan 03 2020 |
13400 |
449.29 |
| Dec 27 2019 |
13412 |
449.29 |
| Dec 20 2019 |
13431 |
449.29 |
| Dec 13 2019 |
13500 |
449.29 |
| Dec 06 2019 |
13394 |
449.29 |
| Nov 29 2019 |
13668 |
449.29 |
| Nov 22 2019 |
13708 |
449.29 |
| Nov 15 2019 |
13828 |
449.29 |
| Nov 08 2019 |
13990 |
449.29 |
| Nov 01 2019 |
14074 |
449.29 |
| Oct 25 2019 |
14035 |
449.29 |
| Oct 18 2019 |
13695 |
449.29 |
| Oct 11 2019 |
13855 |
449.29 |
| Oct 04 2019 |
13950 |
449.29 |
| Sep 27 2019 |
13941 |
449.29 |
| Sep 20 2019 |
13734 |
449.29 |
| Sep 13 2019 |
13771 |
449.29 |
| Sep 06 2019 |
12817 |
441.93 |
| Aug 30 2019 |
12865 |
441.93 |
| Aug 23 2019 |
12882 |
441.93 |
| Aug 16 2019 |
12792 |
441.93 |
| Aug 09 2019 |
12792 |
441.93 |
| Aug 02 2019 |
12799 |
441.93 |
| Jul 26 2019 |
12805 |
441.93 |
| Jul 19 2019 |
12819 |
441.93 |
| Jul 12 2019 |
12842 |
441.93 |
| Jul 05 2019 |
12854 |
441.93 |
| Jun 28 2019 |
12878 |
441.93 |
| Jun 21 2019 |
12899 |
441.93 |
| Jun 14 2019 |
12892 |
441.93 |
| Jun 07 2019 |
12876 |
441.93 |
| May 31 2019 |
12899 |
441.93 |
| May 24 2019 |
12897 |
441.93 |
| May 17 2019 |
12922 |
441.93 |
| May 10 2019 |
12918 |
441.93 |
| May 03 2019 |
12926 |
441.93 |
| Apr 26 2019 |
12919 |
441.93 |
| Apr 19 2019 |
12919 |
441.93 |
| Apr 12 2019 |
12921 |
441.93 |
| Apr 05 2019 |
12921 |
441.93 |
| Mar 29 2019 |
12922 |
441.93 |
| Mar 22 2019 |
12917 |
441.93 |
| Mar 15 2019 |
12925 |
441.93 |
| Mar 08 2019 |
12863 |
441.93 |
| Mar 01 2019 |
12867 |
441.93 |
| Feb 22 2019 |
12860 |
441.93 |
| Feb 15 2019 |
12877 |
441.93 |
