| Oct 27 2014 |
17429 |
497.22 |
| Oct 20 2014 |
17597 |
497.22 |
| Oct 13 2014 |
17447 |
497.22 |
| Oct 06 2014 |
17209 |
497.22 |
| Sep 29 2014 |
13648 |
460.73 |
| Sep 22 2014 |
13740 |
460.73 |
| Sep 15 2014 |
13646 |
460.73 |
| Sep 08 2014 |
12747 |
452.02 |
| Sep 01 2014 |
12805 |
452.02 |
| Aug 25 2014 |
9232 |
413.7 |
| Aug 18 2014 |
9234 |
413.7 |
| Aug 11 2014 |
9234 |
413.7 |
| Aug 04 2014 |
9234 |
413.7 |
| Jul 28 2014 |
9234 |
413.7 |
| Jul 21 2014 |
9247 |
413.7 |
| Jul 14 2014 |
9247 |
413.7 |
| Jul 07 2014 |
9247 |
413.7 |
| Jun 30 2014 |
9247 |
413.7 |
| Jun 23 2014 |
9247 |
413.7 |
| Jun 16 2014 |
9247 |
413.7 |
| Jun 09 2014 |
9247 |
413.7 |
| Jun 02 2014 |
9247 |
413.7 |
| May 26 2014 |
9247 |
413.7 |
| May 19 2014 |
9247 |
413.7 |
| May 12 2014 |
9249 |
413.7 |
| May 05 2014 |
9249 |
413.7 |
| Apr 28 2014 |
9250 |
413.7 |
| Apr 21 2014 |
9250 |
413.7 |
| Apr 14 2014 |
9259 |
413.7 |
| Apr 07 2014 |
9259 |
413.7 |
| Mar 31 2014 |
9260 |
413.7 |
| Mar 24 2014 |
9260 |
413.7 |
| Mar 17 2014 |
9260 |
413.7 |
| Mar 10 2014 |
9260 |
413.7 |
| Mar 03 2014 |
9260 |
413.7 |
| Feb 24 2014 |
9257 |
413.7 |
| Feb 17 2014 |
9265 |
413.7 |
| Feb 10 2014 |
9263 |
413.7 |
| Feb 03 2014 |
9252 |
413.7 |
| Jan 27 2014 |
9313 |
413.7 |
| Jan 20 2014 |
9272 |
413.7 |
| Jan 13 2014 |
9117 |
413.7 |
| Jan 06 2014 |
9071 |
413.7 |
| Dec 30 2013 |
9165 |
413.7 |
| Dec 23 2013 |
8969 |
413.7 |
| Dec 16 2013 |
8863 |
413.7 |
| Dec 09 2013 |
8918 |
413.7 |
| Dec 02 2013 |
7659 |
396.69 |
| Nov 25 2013 |
7802 |
396.69 |
| Nov 18 2013 |
7975 |
397.63 |
| Nov 11 2013 |
7883 |
397.63 |
| Nov 04 2013 |
7793 |
397.63 |
| Oct 28 2013 |
7081 |
388.16 |
| Oct 21 2013 |
6931 |
388.16 |
| Oct 14 2013 |
6883 |
388.16 |
| Oct 07 2013 |
8492 |
409.77 |
| Sep 30 2013 |
8516 |
409.77 |
| Sep 23 2013 |
8528 |
409.77 |
| Sep 16 2013 |
8382 |
407.92 |
| Sep 09 2013 |
8412 |
407.92 |
| Sep 02 2013 |
8472 |
407.92 |
| Aug 26 2013 |
8450 |
407.92 |
| Aug 19 2013 |
8462 |
407.92 |
| Aug 12 2013 |
8461 |
407.92 |
| Aug 05 2013 |
8462 |
407.92 |
| Jul 29 2013 |
8463 |
407.92 |
| Jul 22 2013 |
8494 |
407.92 |
| Jul 15 2013 |
8494 |
407.92 |
| Jul 08 2013 |
8494 |
407.92 |
| Jul 01 2013 |
8494 |
407.92 |
| Jun 24 2013 |
8494 |
407.92 |
| Jun 17 2013 |
8494 |
407.92 |
| Jun 10 2013 |
8494 |
407.92 |
| Jun 03 2013 |
8494 |
407.92 |
| May 27 2013 |
8494 |
407.92 |
| May 20 2013 |
8494 |
407.92 |
| May 13 2013 |
8494 |
407.92 |
| May 06 2013 |
8494 |
407.92 |
| Apr 29 2013 |
8494 |
407.92 |
| Apr 22 2013 |
8475 |
407.92 |
| Apr 15 2013 |
8483 |
407.92 |
| Apr 08 2013 |
8483 |
407.92 |
| Apr 01 2013 |
8482 |
407.92 |
| Mar 25 2013 |
8485 |
407.92 |
| Mar 18 2013 |
8485 |
407.92 |
| Mar 11 2013 |
8485 |
407.92 |
| Mar 04 2013 |
8485 |
407.92 |
| Feb 25 2013 |
8485 |
407.92 |
| Feb 18 2013 |
8492 |
407.92 |
| Feb 11 2013 |
8500 |
407.92 |
| Feb 04 2013 |
8468 |
407.92 |
| Jan 28 2013 |
8517 |
407.92 |
| Jan 21 2013 |
8523 |
407.92 |
| Jan 14 2013 |
8599 |
407.92 |
| Jan 07 2013 |
8563 |
407.92 |
| Dec 31 2012 |
8569 |
407.92 |
| Dec 24 2012 |
8567 |
407.92 |
| Dec 17 2012 |
8578 |
407.92 |
| Dec 10 2012 |
9624 |
421.57 |
| Dec 03 2012 |
10012 |
424.23 |
| Nov 26 2012 |
8623 |
408.91 |
| Nov 19 2012 |
6851 |
384.52 |
| Nov 12 2012 |
6872 |
384.52 |
| Nov 05 2012 |
7190 |
389.41 |
| Oct 29 2012 |
7273 |
389.41 |
| Oct 22 2012 |
7305 |
389.41 |
| Oct 15 2012 |
7230 |
389.41 |
| Oct 02 2012 |
7170 |
389.41 |
| Sep 26 2012 |
7204 |
389.41 |
| Sep 20 2012 |
7172 |
389.41 |
| Sep 13 2012 |
8259 |
405.61 |
| Jan 19 2012 |
8917 |
423.52 |
| Dec 29 2011 |
8846 |
423.49 |
| Dec 13 2011 |
8754 |
423.47 |
| Dec 09 2011 |
6180 |
387.46 |
| Dec 01 2011 |
6155 |
387.52 |
| Nov 25 2011 |
6241 |
387.57 |
| Nov 17 2011 |
8758 |
423.17 |
| Nov 10 2011 |
8854 |
423.06 |
| Nov 04 2011 |
8815 |
422.97 |
| Oct 28 2011 |
8758 |
422.87 |
| Oct 21 2011 |
8808 |
422.78 |
| Oct 14 2011 |
8740 |
422.68 |
| Oct 07 2011 |
8513 |
422.59 |
| Sep 30 2011 |
8455 |
422.5 |
| Sep 27 2011 |
8261 |
422.47 |
| Sep 23 2011 |
8157 |
422.42 |
| Sep 16 2011 |
6633 |
403.34 |
| Sep 09 2011 |
6492 |
403.42 |
| Jan 13 2011 |
6503 |
404.74 |
| Dec 28 2010 |
6707 |
404.78 |
| Dec 14 2010 |
6678 |
404.82 |
| Dec 03 2010 |
7225 |
412.96 |
| Nov 26 2010 |
7220 |
412.88 |
| Nov 19 2010 |
7158 |
412.81 |
| Nov 12 2010 |
7052 |
412.74 |
| Nov 04 2010 |
6980 |
412.66 |
| Oct 28 2010 |
6728 |
412.59 |
| Oct 22 2010 |
6614 |
412.54 |
| Oct 14 2010 |
6660 |
414.38 |
| Oct 05 2010 |
6010 |
410.6 |
| Sep 29 2010 |
5958 |
408.07 |
| Sep 24 2010 |
5753 |
408.07 |
| Sep 17 2010 |
6167 |
418.78 |
| Sep 10 2010 |
6045 |
418.78 |
| Aug 15 2010 |
4804 |
408.07 |
| Jan 29 2010 |
6067 |
418.78 |
| Jan 15 2010 |
6028 |
418.78 |
| Jan 08 2010 |
5909 |
418.78 |
| Dec 18 2009 |
5629 |
418.78 |
| Dec 09 2009 |
5580 |
419.67 |
| Dec 04 2009 |
6112 |
431.8 |
| Nov 27 2009 |
6086 |
431.8 |
| Nov 20 2009 |
5844 |
431.8 |
| Nov 13 2009 |
5499 |
431.8 |
| Nov 06 2009 |
5898 |
441.64 |
| Oct 30 2009 |
6857 |
441.64 |
| Oct 23 2009 |
6544 |
441.64 |
| Oct 16 2009 |
9571 |
498.1 |
| Oct 09 2009 |
8528 |
481.23 |
| Oct 02 2009 |
8165 |
481.23 |
| Sep 25 2009 |
7763 |
481.23 |
| Sep 18 2009 |
8185 |
493.64 |
| Sep 11 2009 |
8095 |
493.64 |
| Jan 30 2009 |
7218 |
477.21 |
| Jan 09 2009 |
6683 |
477.21 |
| Dec 18 2008 |
6474 |
477.21 |
| Dec 12 2008 |
6484 |
477.21 |
| Dec 05 2008 |
9205 |
542.95 |
| Nov 28 2008 |
8945 |
542.95 |
| Nov 21 2008 |
8892 |
542.95 |
| Nov 14 2008 |
8666 |
542.95 |
| Nov 07 2008 |
3697 |
413.72 |
| Oct 31 2008 |
3395 |
413.72 |
| Oct 24 2008 |
3336 |
413.72 |
| Oct 17 2008 |
3094 |
413.72 |
