| Aug 03 2023 |
367 |
248.36 |
| Jul 27 2023 |
363 |
248.36 |
| Jul 20 2023 |
369 |
248.36 |
| Jul 13 2023 |
369 |
248.36 |
| Jul 06 2023 |
362 |
248.36 |
| Jun 29 2023 |
362 |
248.36 |
| Jun 22 2023 |
362 |
248.36 |
| Jun 15 2023 |
362 |
248.36 |
| Jun 08 2023 |
362 |
248.36 |
| Jun 01 2023 |
362 |
248.36 |
| May 25 2023 |
360 |
248.36 |
| May 18 2023 |
360 |
248.36 |
| May 11 2023 |
360 |
248.36 |
| May 04 2023 |
360 |
248.36 |
| Apr 27 2023 |
364 |
248.36 |
| Apr 20 2023 |
364 |
248.36 |
| Apr 13 2023 |
364 |
248.36 |
| Apr 06 2023 |
361 |
248.36 |
| Mar 30 2023 |
373 |
248.36 |
| Mar 23 2023 |
373 |
248.36 |
| Mar 16 2023 |
373 |
248.36 |
| Mar 09 2023 |
373 |
248.36 |
| Mar 02 2023 |
361 |
248.36 |
| Feb 23 2023 |
361 |
248.36 |
| Feb 16 2023 |
398 |
232.91 |
| Feb 09 2023 |
399 |
232.91 |
| Feb 02 2023 |
400 |
232.91 |
| Jan 26 2023 |
517 |
243.27 |
| Jan 19 2023 |
515 |
243.27 |
| Jan 12 2023 |
507 |
243.27 |
| Jan 05 2023 |
511 |
243.27 |
| Dec 29 2022 |
511 |
243.27 |
| Dec 22 2022 |
606 |
235.01 |
| Dec 15 2022 |
603 |
235.01 |
| Dec 08 2022 |
603 |
235.01 |
| Dec 01 2022 |
600 |
235.01 |
| Nov 24 2022 |
607 |
235.01 |
| Nov 17 2022 |
601 |
235.01 |
| Nov 10 2022 |
597 |
235.01 |
| Nov 03 2022 |
582 |
235.01 |
| Oct 27 2022 |
526 |
235.01 |
| Oct 20 2022 |
523 |
235.01 |
| Oct 13 2022 |
525 |
235.01 |
| Oct 06 2022 |
524 |
235.01 |
| Sep 29 2022 |
524 |
235.01 |
| Sep 22 2022 |
528 |
235.01 |
| Sep 15 2022 |
525 |
235.01 |
| Sep 08 2022 |
524 |
235.01 |
| Sep 01 2022 |
527 |
235.01 |
| Aug 25 2022 |
527 |
235.01 |
| Aug 18 2022 |
493 |
233.33 |
| Aug 11 2022 |
409 |
226.12 |
| Aug 04 2022 |
409 |
226.12 |
| Jul 28 2022 |
409 |
226.12 |
| Jul 21 2022 |
409 |
226.12 |
| Jul 14 2022 |
409 |
226.12 |
| Jul 07 2022 |
409 |
226.12 |
| Jun 30 2022 |
409 |
226.12 |
| Jun 23 2022 |
408 |
226.12 |
| Jun 16 2022 |
408 |
226.12 |
| Jun 09 2022 |
408 |
226.12 |
| Jun 02 2022 |
408 |
226.12 |
| May 26 2022 |
407 |
226.12 |
| May 19 2022 |
407 |
226.12 |
| May 12 2022 |
407 |
226.12 |
| May 05 2022 |
407 |
226.12 |
| Apr 28 2022 |
409 |
226.12 |
| Apr 21 2022 |
409 |
226.12 |
| Apr 14 2022 |
409 |
226.12 |
| Apr 07 2022 |
409 |
226.12 |
| Mar 31 2022 |
409 |
226.12 |
| Mar 24 2022 |
409 |
226.12 |
| Mar 17 2022 |
90 |
202 |
| Mar 10 2022 |
90 |
202 |
| Mar 03 2022 |
90 |
202 |
| Feb 24 2022 |
85 |
202 |
| Feb 17 2022 |
89 |
202 |
| Feb 10 2022 |
85 |
202 |
| Feb 03 2022 |
84 |
202 |
| Jan 27 2022 |
86 |
202 |
| Jan 20 2022 |
88 |
202 |
| Jan 13 2022 |
87 |
202 |
| Jan 06 2022 |
101 |
202 |
| Dec 30 2021 |
97 |
202 |
| Dec 23 2021 |
97 |
202 |
| Dec 16 2021 |
97 |
202 |
| Dec 09 2021 |
94 |
202 |
| Dec 02 2021 |
92 |
202 |
| Nov 25 2021 |
83 |
202 |
| Nov 18 2021 |
84 |
202 |
| Nov 11 2021 |
87 |
202 |
| Nov 04 2021 |
92 |
202 |
| Oct 28 2021 |
85 |
202 |
| Oct 21 2021 |
82 |
202 |
| Oct 14 2021 |
83 |
202 |
| Oct 07 2021 |
81 |
202 |
| Sep 30 2021 |
81 |
202 |
| Sep 23 2021 |
76 |
202 |
| Sep 16 2021 |
73 |
202 |
| Sep 09 2021 |
74 |
202 |
| Sep 02 2021 |
77 |
202 |
| Aug 26 2021 |
78 |
202 |
| Aug 19 2021 |
78 |
202 |
| Aug 12 2021 |
78 |
202 |
| Aug 05 2021 |
79 |
202 |
| Jul 29 2021 |
96 |
205.73 |
| Jun 03 2021 |
187 |
202.41 |
| Jul 31 2020 |
446 |
209.47 |
| Jul 24 2020 |
446 |
209.47 |
| Jul 17 2020 |
350 |
201.31 |
| Jul 10 2020 |
367 |
202.51 |
| Jul 03 2020 |
367 |
202.51 |
| Jun 26 2020 |
367 |
202.51 |
| Jun 19 2020 |
367 |
202.51 |
| Jun 12 2020 |
367 |
202.51 |
| Jun 05 2020 |
367 |
202.51 |
| May 29 2020 |
317 |
197.81 |
| May 22 2020 |
317 |
197.81 |
| May 15 2020 |
317 |
197.81 |
| May 08 2020 |
317 |
197.81 |
| May 01 2020 |
317 |
197.81 |
| Apr 24 2020 |
317 |
197.81 |
| Apr 17 2020 |
317 |
197.81 |
| Apr 10 2020 |
317 |
197.81 |
| Apr 03 2020 |
317 |
197.81 |
| Mar 27 2020 |
317 |
197.81 |
| Mar 20 2020 |
317 |
197.81 |
| Mar 13 2020 |
317 |
197.81 |
| Mar 06 2020 |
317 |
197.81 |
| Feb 28 2020 |
318 |
197.81 |
| Feb 21 2020 |
322 |
197.81 |
| Feb 14 2020 |
324 |
197.81 |
| Feb 07 2020 |
323 |
197.81 |
| Jan 31 2020 |
327 |
197.81 |
| Jan 24 2020 |
305 |
197.81 |
| Jan 17 2020 |
308 |
197.81 |
| Jan 10 2020 |
349 |
197.81 |
| Jan 03 2020 |
348 |
197.81 |
| Dec 27 2019 |
351 |
197.81 |
| Dec 20 2019 |
352 |
197.81 |
| Dec 13 2019 |
351 |
197.81 |
| Dec 06 2019 |
331 |
197.81 |
| Nov 29 2019 |
335 |
197.81 |
| Nov 22 2019 |
343 |
197.81 |
| Nov 15 2019 |
346 |
197.81 |
| Nov 08 2019 |
333 |
197.81 |
| Nov 01 2019 |
337 |
197.81 |
| Oct 25 2019 |
335 |
197.81 |
| Oct 18 2019 |
348 |
197.81 |
| Oct 11 2019 |
355 |
197.81 |
| Oct 04 2019 |
361 |
197.81 |
| Sep 27 2019 |
360 |
197.81 |
| Sep 20 2019 |
360 |
197.81 |
| Sep 13 2019 |
369 |
197.81 |
| Sep 06 2019 |
357 |
197.81 |
| Aug 30 2019 |
357 |
197.81 |
| Aug 23 2019 |
312 |
194.43 |
| Aug 16 2019 |
491 |
209.47 |
| Aug 09 2019 |
491 |
209.47 |
| Aug 02 2019 |
491 |
209.47 |
| Jul 26 2019 |
444 |
206.13 |
| Jul 19 2019 |
444 |
206.13 |
| Jul 12 2019 |
445 |
206.13 |
| Jul 05 2019 |
445 |
206.13 |
| Jun 28 2019 |
446 |
206.13 |
| Jun 21 2019 |
447 |
206.13 |
| Jun 14 2019 |
446 |
206.13 |
| Jun 07 2019 |
447 |
206.13 |
| May 31 2019 |
447 |
206.13 |
| May 24 2019 |
447 |
206.13 |
| May 17 2019 |
448 |
206.13 |
| May 10 2019 |
254 |
189 |
| May 03 2019 |
254 |
189 |
| Apr 26 2019 |
254 |
189 |
| Apr 19 2019 |
254 |
189 |
| Apr 12 2019 |
254 |
189 |
| Apr 05 2019 |
254 |
189 |
| Mar 29 2019 |
254 |
189 |
| Mar 22 2019 |
253 |
189 |
| Mar 15 2019 |
253 |
189 |
| Mar 08 2019 |
253 |
189 |
| Mar 01 2019 |
253 |
189 |
| Feb 22 2019 |
255 |
189 |
| Feb 15 2019 |
306 |
193.06 |
