| Apr 19 2024 |
183 |
359.8 |
| Apr 18 2024 |
183 |
359.8 |
| Apr 11 2024 |
183 |
359.8 |
| Apr 04 2024 |
183 |
359.8 |
| Mar 28 2024 |
183 |
359.8 |
| Mar 21 2024 |
183 |
359.8 |
| Mar 14 2024 |
183 |
359.8 |
| Mar 07 2024 |
183 |
359.8 |
| Feb 29 2024 |
183 |
359.8 |
| Feb 22 2024 |
183 |
359.8 |
| Feb 15 2024 |
184 |
359.8 |
| Feb 08 2024 |
184 |
359.8 |
| Feb 01 2024 |
185 |
359.8 |
| Jan 25 2024 |
183 |
359.8 |
| Jan 18 2024 |
184 |
359.8 |
| Jan 11 2024 |
182 |
359.8 |
| Jan 04 2024 |
187 |
359.8 |
| Dec 28 2023 |
186 |
359.8 |
| Dec 21 2023 |
190 |
359.8 |
| Dec 14 2023 |
188 |
359.8 |
| Dec 07 2023 |
186 |
359.8 |
| Nov 30 2023 |
190 |
359.8 |
| Nov 23 2023 |
185 |
361.88 |
| Nov 16 2023 |
188 |
361.88 |
| Nov 09 2023 |
192 |
363.72 |
| Nov 02 2023 |
201 |
363.72 |
| Oct 26 2023 |
202 |
363.72 |
| Oct 19 2023 |
193 |
363.72 |
| Oct 12 2023 |
185 |
362.46 |
| Oct 05 2023 |
178 |
361.15 |
| Sep 28 2023 |
28 |
351.26 |
| Sep 21 2023 |
25 |
351.26 |
| Sep 14 2023 |
26 |
351.26 |
| Oct 06 2014 |
4405 |
346.89 |
| Sep 29 2014 |
4454 |
346.89 |
| Sep 22 2014 |
4373 |
344.37 |
| Sep 15 2014 |
4298 |
343.61 |
| Sep 08 2014 |
4277 |
342.31 |
| Sep 01 2014 |
4294 |
342.31 |
| Aug 25 2014 |
4297 |
342.31 |
| Aug 18 2014 |
4302 |
342.31 |
| Aug 11 2014 |
4302 |
342.31 |
| Aug 04 2014 |
4302 |
342.31 |
| Jul 28 2014 |
4302 |
342.31 |
| Jul 21 2014 |
4310 |
342.31 |
| Jul 14 2014 |
4310 |
342.31 |
| Jul 07 2014 |
4310 |
342.31 |
| Jun 30 2014 |
4310 |
342.31 |
| Jun 23 2014 |
4309 |
342.31 |
| Jun 16 2014 |
4309 |
342.31 |
| Jun 09 2014 |
4309 |
342.31 |
| Jun 02 2014 |
4309 |
342.31 |
| May 26 2014 |
4309 |
342.31 |
| May 19 2014 |
4309 |
342.31 |
| May 12 2014 |
4309 |
342.31 |
| May 05 2014 |
4309 |
342.31 |
| Apr 28 2014 |
4310 |
342.31 |
| Apr 21 2014 |
4310 |
342.31 |
| Apr 14 2014 |
4318 |
342.31 |
| Apr 07 2014 |
4318 |
342.31 |
| Mar 31 2014 |
4319 |
342.31 |
| Mar 24 2014 |
4319 |
342.31 |
| Mar 17 2014 |
4319 |
342.31 |
| Mar 10 2014 |
4319 |
342.31 |
| Mar 03 2014 |
4319 |
342.31 |
| Feb 24 2014 |
4318 |
342.31 |
| Feb 17 2014 |
4321 |
342.31 |
| Feb 10 2014 |
4319 |
342.31 |
| Feb 03 2014 |
4313 |
342.31 |
| Jan 27 2014 |
3953 |
334.7 |
| Jan 20 2014 |
3239 |
319.09 |
| Jan 13 2014 |
3157 |
319.09 |
| Jan 06 2014 |
3117 |
319.09 |
| Dec 30 2013 |
3150 |
319.09 |
| Dec 23 2013 |
3004 |
319.09 |
| Dec 16 2013 |
2972 |
319.09 |
| Dec 09 2013 |
2962 |
319.09 |
| Dec 02 2013 |
2515 |
306.29 |
| Nov 25 2013 |
2183 |
296.34 |
| Nov 18 2013 |
2233 |
296.34 |
| Nov 11 2013 |
2240 |
296.34 |
| Nov 04 2013 |
2285 |
296.34 |
| Oct 28 2013 |
2278 |
296.34 |
| Oct 21 2013 |
2238 |
296.34 |
| Oct 14 2013 |
2222 |
296.34 |
| Oct 07 2013 |
2224 |
296.34 |
| Sep 30 2013 |
1742 |
280.04 |
| Sep 23 2013 |
1750 |
280.04 |
| Sep 16 2013 |
1761 |
280.04 |
| Sep 09 2013 |
1751 |
280.04 |
| Sep 02 2013 |
1772 |
280.04 |
| Aug 26 2013 |
1764 |
280.04 |
| Aug 19 2013 |
1767 |
280.04 |
| Aug 12 2013 |
1767 |
280.04 |
| Aug 05 2013 |
1767 |
280.04 |
| Jul 29 2013 |
1767 |
280.04 |
| Jul 22 2013 |
1770 |
280.04 |
| Jul 15 2013 |
1770 |
280.04 |
| Jul 08 2013 |
1769 |
280.04 |
| Jul 01 2013 |
1769 |
280.04 |
| Jun 24 2013 |
1769 |
280.04 |
| Jun 17 2013 |
1769 |
280.04 |
| Jun 10 2013 |
1769 |
280.04 |
| Jun 03 2013 |
1769 |
280.04 |
| May 27 2013 |
1769 |
280.04 |
| May 20 2013 |
1769 |
280.04 |
| May 13 2013 |
1769 |
280.04 |
| May 06 2013 |
1769 |
280.04 |
| Apr 29 2013 |
1769 |
280.04 |
| Apr 22 2013 |
1768 |
280.04 |
| Apr 15 2013 |
1773 |
280.04 |
| Apr 08 2013 |
1773 |
280.04 |
| Apr 01 2013 |
1773 |
280.04 |
| Mar 25 2013 |
1773 |
280.04 |
| Mar 18 2013 |
1773 |
280.04 |
| Mar 11 2013 |
1773 |
280.04 |
| Mar 04 2013 |
1773 |
280.04 |
| Feb 25 2013 |
1773 |
280.04 |
| Feb 18 2013 |
1778 |
280.04 |
| Feb 11 2013 |
1786 |
280.04 |
| Feb 04 2013 |
1791 |
280.56 |
| Jan 28 2013 |
1803 |
280.56 |
| Jan 21 2013 |
1963 |
286.08 |
| Jan 14 2013 |
1992 |
286.08 |
| Jan 07 2013 |
1974 |
286.08 |
| Dec 31 2012 |
1983 |
286.08 |
| Dec 24 2012 |
1987 |
286.08 |
| Dec 17 2012 |
1999 |
286.08 |
| Dec 10 2012 |
1975 |
286.08 |
| Dec 03 2012 |
1626 |
273.68 |
| Nov 26 2012 |
1566 |
273.59 |
| Nov 19 2012 |
1599 |
273.59 |
| Nov 12 2012 |
2096 |
289.84 |
| Nov 05 2012 |
1949 |
284.36 |
| Oct 29 2012 |
2075 |
288.35 |
| Oct 22 2012 |
2107 |
288.35 |
| Oct 15 2012 |
2467 |
299.11 |
| Oct 02 2012 |
2298 |
293.26 |
| Sep 26 2012 |
2318 |
293.26 |
| Sep 20 2012 |
2430 |
297.16 |
| Sep 13 2012 |
2402 |
297.16 |
| Jan 19 2012 |
2645 |
314.21 |
| Dec 29 2011 |
2604 |
314.23 |
| Dec 13 2011 |
2586 |
314.24 |
| Dec 09 2011 |
2859 |
321.03 |
| Dec 01 2011 |
2851 |
321.04 |
| Nov 25 2011 |
2906 |
321.93 |
| Nov 17 2011 |
2885 |
321.93 |
| Nov 10 2011 |
3291 |
331.25 |
| Nov 04 2011 |
3403 |
333.86 |
| Oct 28 2011 |
3074 |
325.46 |
| Oct 21 2011 |
3048 |
323.88 |
| Oct 14 2011 |
3278 |
330.25 |
| Oct 07 2011 |
2822 |
320.92 |
| Sep 30 2011 |
2815 |
320.97 |
| Sep 27 2011 |
2955 |
326.27 |
| Sep 23 2011 |
2891 |
326.28 |
| Sep 16 2011 |
3142 |
335.23 |
| Sep 09 2011 |
3069 |
335.24 |
| Jan 13 2011 |
3083 |
335.4 |
| Dec 28 2010 |
3218 |
335.41 |
| Dec 14 2010 |
3203 |
335.41 |
| Dec 03 2010 |
3215 |
335.42 |
| Nov 26 2010 |
3226 |
335.42 |
| Nov 19 2010 |
3189 |
335.42 |
| Nov 12 2010 |
3141 |
335.42 |
| Nov 04 2010 |
3096 |
335.42 |
| Oct 28 2010 |
2955 |
335.42 |
| Oct 22 2010 |
3694 |
356.2 |
| Oct 14 2010 |
3502 |
353.21 |
| Oct 05 2010 |
2984 |
343.66 |
| Sep 29 2010 |
3032 |
343.66 |
| Sep 24 2010 |
3268 |
353.23 |
| Sep 17 2010 |
3177 |
353.23 |
| Sep 10 2010 |
3137 |
353.23 |
| Aug 15 2010 |
2789 |
353.23 |
| Jan 29 2010 |
3174 |
353.23 |
| Jan 15 2010 |
3142 |
353.23 |
| Jan 08 2010 |
3047 |
353.23 |
| Dec 18 2009 |
2855 |
353.23 |
| Dec 09 2009 |
2817 |
353.23 |
| Dec 04 2009 |
2753 |
353.23 |
| Nov 27 2009 |
3146 |
364.69 |
| Nov 20 2009 |
3057 |
364.69 |
| Nov 13 2009 |
2912 |
364.69 |
| Nov 06 2009 |
2887 |
364.69 |
| Oct 30 2009 |
3246 |
359.16 |
| Oct 23 2009 |
3097 |
359.16 |
| Oct 16 2009 |
3294 |
365.1 |
| Oct 09 2009 |
3150 |
360.87 |
| Oct 02 2009 |
3068 |
360.87 |
| Sep 25 2009 |
2948 |
360.87 |
| Sep 18 2009 |
2887 |
360.87 |
| Sep 11 2009 |
2878 |
360.87 |
| Jan 30 2009 |
2855 |
361.62 |
| Jan 09 2009 |
2681 |
361.62 |
| Dec 18 2008 |
2515 |
361.62 |
| Dec 12 2008 |
2530 |
361.62 |
| Dec 05 2008 |
2270 |
352.41 |
| Nov 28 2008 |
2241 |
352.41 |
| Nov 21 2008 |
2239 |
352.41 |
| Nov 14 2008 |
2173 |
352.41 |
| Nov 07 2008 |
2086 |
352.41 |
| Oct 31 2008 |
1927 |
352.41 |
| Oct 24 2008 |
1907 |
352.41 |
| Oct 17 2008 |
1771 |
352.41 |
