| Jan 06 2022 |
512 |
486.18 |
| Dec 30 2021 |
509 |
486.18 |
| Dec 23 2021 |
507 |
486.18 |
| Dec 16 2021 |
516 |
486.18 |
| Dec 09 2021 |
562 |
486.18 |
| Dec 02 2021 |
564 |
486.18 |
| Nov 25 2021 |
923 |
524.53 |
| Nov 18 2021 |
969 |
524.53 |
| Nov 11 2021 |
992 |
524.53 |
| Nov 04 2021 |
995 |
524.53 |
| Oct 28 2021 |
969 |
524.53 |
| Oct 21 2021 |
973 |
524.53 |
| Oct 14 2021 |
981 |
524.53 |
| Oct 07 2021 |
921 |
524.53 |
| Sep 30 2021 |
904 |
524.53 |
| Sep 23 2021 |
885 |
524.53 |
| Sep 16 2021 |
863 |
524.53 |
| Sep 09 2021 |
852 |
524.53 |
| Sep 02 2021 |
848 |
524.53 |
| Aug 26 2021 |
827 |
524.53 |
| Aug 19 2021 |
827 |
524.53 |
| Aug 12 2021 |
827 |
524.53 |
| Aug 05 2021 |
842 |
524.53 |
| Jul 29 2021 |
844 |
524.53 |
| Jun 03 2021 |
844 |
524.53 |
| Jan 08 2021 |
4517 |
486.18 |
| Jan 01 2021 |
4496 |
486.18 |
| Dec 25 2020 |
4615 |
486.18 |
| Dec 18 2020 |
4859 |
486.18 |
| Dec 11 2020 |
6005 |
486.18 |
| Dec 04 2020 |
7482 |
486.18 |
| Nov 27 2020 |
8636 |
524.53 |
| Nov 20 2020 |
10458 |
524.53 |
| Nov 13 2020 |
11666 |
524.53 |
| Nov 06 2020 |
12691 |
524.53 |
| Oct 30 2020 |
13756 |
524.53 |
| Oct 23 2020 |
14885 |
524.53 |
| Oct 16 2020 |
15716 |
524.53 |
| Oct 09 2020 |
16509 |
524.53 |
| Oct 02 2020 |
17137 |
524.53 |
| Sep 25 2020 |
17569 |
524.53 |
| Sep 18 2020 |
18028 |
524.53 |
| Sep 11 2020 |
18375 |
524.53 |
| Sep 04 2020 |
18751 |
524.53 |
| Aug 28 2020 |
18921 |
524.53 |
| Aug 21 2020 |
18983 |
524.53 |
| Aug 14 2020 |
19001 |
524.53 |
| Aug 07 2020 |
19145 |
524.53 |
| Jul 31 2020 |
19237 |
524.53 |
| Jul 24 2020 |
19237 |
524.53 |
| Jul 17 2020 |
19268 |
524.53 |
| Jul 10 2020 |
19305 |
524.53 |
| Jul 03 2020 |
19377 |
524.53 |
| Jun 26 2020 |
19377 |
524.53 |
| Jun 19 2020 |
19377 |
524.53 |
| Jun 12 2020 |
19385 |
524.53 |
| Jun 05 2020 |
19420 |
524.53 |
| May 29 2020 |
19448 |
524.53 |
| May 22 2020 |
19495 |
524.53 |
| May 15 2020 |
19495 |
524.53 |
| May 08 2020 |
19501 |
524.53 |
| May 01 2020 |
19512 |
524.53 |
| Apr 24 2020 |
19571 |
524.53 |
| Apr 17 2020 |
19572 |
524.53 |
| Apr 10 2020 |
19572 |
524.53 |
| Apr 03 2020 |
19572 |
524.53 |
| Mar 27 2020 |
19572 |
524.53 |
| Mar 20 2020 |
19586 |
524.53 |
| Mar 13 2020 |
19586 |
524.53 |
| Mar 06 2020 |
19586 |
524.53 |
| Feb 28 2020 |
19565 |
524.53 |
| Feb 21 2020 |
19627 |
524.53 |
| Feb 14 2020 |
19637 |
524.53 |
| Feb 07 2020 |
19665 |
524.53 |
| Jan 31 2020 |
19684 |
524.53 |
| Jan 24 2020 |
22071 |
562.88 |
| Jan 17 2020 |
22131 |
562.88 |
| Jan 10 2020 |
21751 |
547.18 |
| Jan 03 2020 |
21619 |
547.18 |
| Dec 27 2019 |
21638 |
547.18 |
| Dec 20 2019 |
21678 |
547.18 |
| Dec 13 2019 |
21762 |
547.18 |
| Dec 06 2019 |
20490 |
531.48 |
| Nov 29 2019 |
20972 |
531.48 |
| Nov 22 2019 |
21121 |
531.48 |
| Nov 15 2019 |
21328 |
531.48 |
| Nov 08 2019 |
21643 |
531.48 |
| Nov 01 2019 |
21764 |
531.48 |
| Oct 25 2019 |
21818 |
531.48 |
| Oct 18 2019 |
21343 |
531.48 |
| Oct 11 2019 |
21690 |
531.48 |
| Oct 04 2019 |
21809 |
531.48 |
| Sep 27 2019 |
21745 |
531.48 |
| Sep 20 2019 |
21429 |
531.48 |
| Sep 13 2019 |
21377 |
531.48 |
| Sep 06 2019 |
20938 |
531.48 |
| Aug 30 2019 |
21020 |
531.48 |
| Aug 23 2019 |
21052 |
531.48 |
| Aug 16 2019 |
20866 |
531.48 |
| Aug 09 2019 |
20866 |
531.48 |
| Aug 02 2019 |
20878 |
531.48 |
| Jul 26 2019 |
20890 |
531.48 |
| Jul 19 2019 |
20907 |
531.48 |
| Jul 12 2019 |
20950 |
531.48 |
| Jul 05 2019 |
20963 |
531.48 |
| Jun 28 2019 |
21012 |
531.48 |
| Jun 21 2019 |
21040 |
531.48 |
| Jun 14 2019 |
21037 |
531.48 |
| Jun 07 2019 |
21016 |
531.48 |
| May 31 2019 |
21051 |
531.48 |
| May 24 2019 |
21060 |
531.48 |
| May 17 2019 |
21100 |
531.48 |
| May 10 2019 |
21089 |
531.48 |
| May 03 2019 |
21103 |
531.48 |
| Apr 26 2019 |
21098 |
531.48 |
| Apr 19 2019 |
21100 |
531.48 |
| Apr 12 2019 |
21107 |
531.48 |
| Apr 05 2019 |
21107 |
531.48 |
| Mar 29 2019 |
21108 |
531.48 |
| Mar 22 2019 |
21096 |
531.48 |
| Mar 15 2019 |
21100 |
531.48 |
| Mar 08 2019 |
21016 |
531.48 |
| Mar 01 2019 |
21020 |
531.48 |
| Feb 22 2019 |
21012 |
531.48 |
| Feb 15 2019 |
21020 |
531.48 |
| Feb 08 2019 |
20986 |
531.48 |
| Feb 01 2019 |
21014 |
531.48 |
| Jan 25 2019 |
21029 |
531.48 |
