| Apr 24 2024 |
2240 |
332.12 |
| Apr 18 2024 |
2240 |
332.12 |
| Apr 11 2024 |
2240 |
332.12 |
| Apr 04 2024 |
2240 |
332.12 |
| Mar 28 2024 |
2240 |
332.12 |
| Mar 21 2024 |
2240 |
332.12 |
| Mar 14 2024 |
2240 |
332.12 |
| Mar 07 2024 |
2240 |
332.12 |
| Feb 29 2024 |
2240 |
332.12 |
| Feb 22 2024 |
2243 |
332.12 |
| Feb 15 2024 |
2246 |
332.12 |
| Feb 08 2024 |
2249 |
332.12 |
| Feb 01 2024 |
2253 |
332.12 |
| Jan 25 2024 |
2249 |
332.12 |
| Jan 18 2024 |
2258 |
332.12 |
| Jan 11 2024 |
2087 |
325.84 |
| Jan 04 2024 |
2103 |
325.84 |
| Dec 28 2023 |
2111 |
325.84 |
| Dec 21 2023 |
2104 |
325.84 |
| Dec 14 2023 |
2113 |
325.84 |
| Dec 07 2023 |
2083 |
325.84 |
| Nov 30 2023 |
2097 |
325.84 |
| Nov 23 2023 |
2053 |
325.84 |
| Nov 16 2023 |
2101 |
325.84 |
| Nov 09 2023 |
2089 |
325.84 |
| Nov 02 2023 |
1974 |
320.93 |
| Oct 26 2023 |
1982 |
320.93 |
| Oct 19 2023 |
1991 |
320.93 |
| Oct 12 2023 |
1463 |
298.16 |
| Oct 05 2023 |
1302 |
288.72 |
| Sep 28 2023 |
1302 |
288.72 |
| Sep 21 2023 |
1314 |
288.72 |
| Sep 14 2023 |
1308 |
288.72 |
| Sep 07 2023 |
1299 |
288.72 |
| Aug 31 2023 |
1297 |
288.72 |
| Aug 24 2023 |
1289 |
288.72 |
| Aug 17 2023 |
1284 |
288.72 |
| Aug 10 2023 |
1284 |
288.72 |
| Aug 03 2023 |
1288 |
288.72 |
| Jul 27 2023 |
1287 |
288.72 |
| Jul 20 2023 |
1259 |
288.72 |
| Jul 13 2023 |
1259 |
288.72 |
| Jul 06 2023 |
1257 |
288.72 |
| Jun 29 2023 |
1258 |
288.72 |
| Jun 22 2023 |
1258 |
288.72 |
| Jun 15 2023 |
1258 |
288.72 |
| Jun 08 2023 |
1259 |
288.72 |
| Jun 01 2023 |
1259 |
288.72 |
| May 25 2023 |
1256 |
288.72 |
| May 18 2023 |
1256 |
288.72 |
| May 11 2023 |
1256 |
288.72 |
| May 04 2023 |
1256 |
288.72 |
| Apr 27 2023 |
1258 |
288.72 |
| Apr 20 2023 |
1258 |
288.72 |
| Apr 13 2023 |
1258 |
288.72 |
| Apr 06 2023 |
1260 |
288.72 |
| Mar 30 2023 |
1259 |
288.72 |
| Mar 23 2023 |
1259 |
288.72 |
| Mar 16 2023 |
1259 |
288.72 |
| Mar 09 2023 |
1259 |
288.72 |
| Mar 02 2023 |
1259 |
288.72 |
| Feb 23 2023 |
1259 |
288.72 |
| Feb 16 2023 |
1260 |
288.72 |
| Feb 09 2023 |
1261 |
288.72 |
| Feb 02 2023 |
1264 |
288.72 |
| Jan 26 2023 |
1261 |
288.72 |
| Jan 19 2023 |
1259 |
288.72 |
| Jan 12 2023 |
1232 |
288.72 |
| Jan 05 2023 |
1235 |
288.72 |
| Dec 29 2022 |
1220 |
288.72 |
| Dec 22 2022 |
1723 |
283.83 |
| Dec 15 2022 |
1703 |
283.83 |
| Dec 08 2022 |
1709 |
283.83 |
| Dec 01 2022 |
1690 |
283.83 |
| Nov 24 2022 |
1698 |
283.83 |
| Nov 17 2022 |
1663 |
283.83 |
| Nov 10 2022 |
1634 |
283.83 |
| Nov 03 2022 |
1587 |
283.83 |
| Oct 27 2022 |
1957 |
305.09 |
| Oct 20 2022 |
1922 |
305.09 |
| Oct 13 2022 |
1903 |
305.09 |
| Oct 06 2022 |
1893 |
305.09 |
| Sep 29 2022 |
1870 |
305.09 |
| Sep 22 2022 |
1866 |
305.09 |
| Sep 15 2022 |
1841 |
305.09 |
| Sep 08 2022 |
1835 |
305.09 |
| Sep 01 2022 |
1837 |
305.09 |
| Aug 25 2022 |
1834 |
305.09 |
| Aug 18 2022 |
1833 |
305.09 |
| Aug 11 2022 |
1838 |
305.09 |
| Aug 04 2022 |
1830 |
305.09 |
| Jul 28 2022 |
1830 |
305.09 |
| Jul 21 2022 |
1830 |
305.09 |
| Jul 14 2022 |
1830 |
305.09 |
| Jul 07 2022 |
1830 |
305.09 |
| Jun 30 2022 |
1830 |
305.09 |
| Jun 23 2022 |
1822 |
305.09 |
| Jun 16 2022 |
1822 |
305.09 |
| Jun 09 2022 |
1825 |
305.09 |
| Jun 02 2022 |
1825 |
305.09 |
| May 26 2022 |
1826 |
305.09 |
| May 19 2022 |
1826 |
305.09 |
| May 12 2022 |
1826 |
305.09 |
| May 05 2022 |
1826 |
305.09 |
| Apr 28 2022 |
1823 |
305.09 |
| Apr 21 2022 |
1823 |
305.09 |
| Apr 14 2022 |
1823 |
305.09 |
| Apr 07 2022 |
1823 |
305.09 |
| Mar 31 2022 |
1823 |
305.09 |
| Mar 24 2022 |
1823 |
305.09 |
| Mar 17 2022 |
1821 |
305.09 |
| Mar 10 2022 |
1821 |
305.09 |
| Mar 03 2022 |
1821 |
305.09 |
| Feb 24 2022 |
1814 |
305.09 |
| Feb 17 2022 |
1815 |
305.09 |
| Feb 10 2022 |
1822 |
305.09 |
| Feb 03 2022 |
1828 |
305.09 |
| Jan 27 2022 |
1832 |
305.09 |
| Jan 20 2022 |
1892 |
311.61 |
| Jan 13 2022 |
1916 |
311.61 |
| Jan 06 2022 |
2007 |
311.61 |
| Dec 30 2021 |
2020 |
311.61 |
| Dec 23 2021 |
2038 |
311.61 |
| Dec 16 2021 |
2046 |
311.61 |
| Dec 09 2021 |
2037 |
311.61 |
| Dec 02 2021 |
2097 |
311.61 |
| Nov 25 2021 |
2123 |
311.61 |
| Nov 18 2021 |
2135 |
311.61 |
| Nov 11 2021 |
2099 |
311.61 |
| Nov 04 2021 |
2126 |
311.61 |
| Oct 28 2021 |
2198 |
311.61 |
| Oct 21 2021 |
2255 |
311.61 |
| Oct 14 2021 |
2267 |
311.61 |
| Oct 07 2021 |
4523 |
383.14 |
| Sep 30 2021 |
4607 |
383.14 |
| Sep 23 2021 |
4693 |
383.14 |
| Sep 16 2021 |
4771 |
383.14 |
| Sep 09 2021 |
4830 |
383.14 |
| Sep 02 2021 |
4906 |
383.14 |
| Aug 26 2021 |
4901 |
383.14 |
| Aug 19 2021 |
4911 |
383.14 |
| Aug 12 2021 |
4924 |
383.14 |
| Aug 05 2021 |
4936 |
383.14 |
| Jul 29 2021 |
4940 |
383.14 |
| Jun 03 2021 |
4378 |
383.14 |
| May 21 2021 |
1475 |
323.47 |
| May 14 2021 |
1456 |
323.47 |
| May 07 2021 |
1456 |
323.47 |
| Apr 30 2021 |
1446 |
323.47 |
| Apr 23 2021 |
1446 |
323.47 |
| Apr 16 2021 |
1446 |
323.47 |
| Apr 09 2021 |
1446 |
323.47 |
| Apr 02 2021 |
1446 |
323.47 |
| Mar 26 2021 |
1446 |
323.47 |
| Mar 19 2021 |
1437 |
323.47 |
| Mar 12 2021 |
1437 |
323.47 |
| Mar 05 2021 |
1437 |
323.47 |
| Feb 26 2021 |
1437 |
323.47 |
| Feb 19 2021 |
1416 |
323.47 |
| Feb 12 2021 |
1425 |
323.47 |
| Feb 05 2021 |
1428 |
323.47 |
| Jan 29 2021 |
1461 |
323.47 |
| Jan 22 2021 |
1446 |
323.47 |
| Jan 15 2021 |
1184 |
306.49 |
| Jan 08 2021 |
2343 |
358.87 |
| Jan 01 2021 |
2319 |
358.87 |
| Dec 25 2020 |
2375 |
358.87 |
| Dec 18 2020 |
2438 |
358.87 |
| Dec 11 2020 |
5469 |
463.63 |
| Dec 04 2020 |
6773 |
463.63 |
| Nov 27 2020 |
7065 |
472.65 |
| Nov 20 2020 |
8438 |
472.65 |
| Nov 13 2020 |
9335 |
472.65 |
| Nov 06 2020 |
10106 |
472.65 |
| Oct 30 2020 |
10877 |
472.65 |
| Oct 23 2020 |
11682 |
472.65 |
| Oct 16 2020 |
12312 |
472.65 |
| Oct 09 2020 |
12927 |
472.65 |
| Oct 02 2020 |
13387 |
472.65 |
| Sep 25 2020 |
13695 |
472.65 |
| Sep 18 2020 |
14071 |
472.65 |
| Sep 11 2020 |
14316 |
472.65 |
| Sep 04 2020 |
14575 |
472.65 |
| Aug 28 2020 |
14688 |
472.65 |
| Aug 21 2020 |
14740 |
472.65 |
| Aug 14 2020 |
14759 |
472.65 |
| Aug 07 2020 |
14878 |
472.65 |
| Jul 31 2020 |
14942 |
472.65 |
| Jul 24 2020 |
14942 |
472.65 |
| Jul 17 2020 |
14969 |
472.65 |
| Jul 10 2020 |
15002 |
472.65 |
| Jul 03 2020 |
15065 |
472.65 |
| Jun 26 2020 |
15065 |
472.65 |
| Jun 19 2020 |
15065 |
472.65 |
| Jun 12 2020 |
15076 |
472.65 |
| Jun 05 2020 |
15098 |
472.65 |
| May 29 2020 |
15123 |
472.65 |
| May 22 2020 |
15167 |
472.65 |
| May 15 2020 |
15167 |
472.65 |
| May 08 2020 |
15171 |
472.65 |
| May 01 2020 |
15180 |
472.65 |
| Apr 24 2020 |
15233 |
472.65 |
| Apr 17 2020 |
15234 |
472.65 |
| Apr 10 2020 |
15234 |
472.65 |
| Apr 03 2020 |
15234 |
472.65 |
| Mar 27 2020 |
15234 |
472.65 |
| Mar 20 2020 |
15245 |
472.65 |
| Mar 13 2020 |
15245 |
472.65 |
| Mar 06 2020 |
15245 |
472.65 |
| Feb 28 2020 |
15215 |
472.65 |
| Feb 21 2020 |
15273 |
472.65 |
| Feb 14 2020 |
15283 |
472.65 |
| Feb 07 2020 |
15305 |
472.65 |
| Jan 31 2020 |
15324 |
472.65 |
| Jan 24 2020 |
15774 |
481.67 |
| Jan 17 2020 |
15812 |
481.67 |
| Jan 10 2020 |
17172 |
489.09 |
| Jan 03 2020 |
17055 |
489.09 |
| Dec 27 2019 |
17070 |
489.09 |
| Dec 20 2019 |
17101 |
489.09 |
| Dec 13 2019 |
17166 |
489.09 |
| Dec 06 2019 |
17659 |
496.5 |
| Nov 29 2019 |
18067 |
496.5 |
| Nov 22 2019 |
18164 |
496.5 |
| Nov 15 2019 |
18360 |
496.5 |
| Nov 08 2019 |
18585 |
496.5 |
| Nov 01 2019 |
18698 |
496.5 |
| Oct 25 2019 |
18706 |
496.5 |
| Oct 18 2019 |
18289 |
496.5 |
| Oct 11 2019 |
18558 |
496.5 |
| Oct 04 2019 |
18677 |
496.5 |
| Sep 27 2019 |
18638 |
496.5 |
| Sep 20 2019 |
18356 |
496.5 |
| Sep 13 2019 |
18365 |
496.5 |
| Sep 06 2019 |
17970 |
496.5 |
| Aug 30 2019 |
18023 |
496.5 |
| Aug 23 2019 |
18043 |
496.5 |
| Aug 16 2019 |
17887 |
496.5 |
| Aug 09 2019 |
17887 |
496.5 |
| Aug 02 2019 |
17896 |
496.5 |
| Jul 26 2019 |
17906 |
496.5 |
| Jul 19 2019 |
17925 |
496.5 |
| Jul 12 2019 |
17959 |
496.5 |
| Jul 05 2019 |
17971 |
496.5 |
| Jun 28 2019 |
18017 |
496.5 |
| Jun 21 2019 |
18045 |
496.5 |
| Jun 14 2019 |
18041 |
496.5 |
| Jun 07 2019 |
18019 |
496.5 |
| May 31 2019 |
18047 |
496.5 |
| May 24 2019 |
18050 |
496.5 |
| May 17 2019 |
18080 |
496.5 |
| May 10 2019 |
18071 |
496.5 |
| May 03 2019 |
18094 |
496.5 |
| Apr 26 2019 |
18090 |
496.5 |
| Apr 19 2019 |
18090 |
496.5 |
| Apr 12 2019 |
18095 |
496.5 |
| Apr 05 2019 |
18095 |
496.5 |
| Mar 29 2019 |
18096 |
496.5 |
| Mar 22 2019 |
18087 |
496.5 |
| Mar 15 2019 |
18097 |
496.5 |
| Mar 08 2019 |
18021 |
496.5 |
| Mar 01 2019 |
18026 |
496.5 |
| Feb 22 2019 |
18020 |
496.5 |
| Feb 15 2019 |
18033 |
496.5 |
| Feb 08 2019 |
18006 |
496.5 |
| Feb 01 2019 |
18034 |
496.5 |
| Jan 25 2019 |
18044 |
496.5 |
