| Dec 22 2022 |
1000 |
256.55 |
| Dec 15 2022 |
995 |
256.55 |
| Dec 08 2022 |
995 |
256.55 |
| Dec 01 2022 |
987 |
256.55 |
| Nov 24 2022 |
993 |
256.55 |
| Nov 17 2022 |
981 |
256.55 |
| Nov 10 2022 |
959 |
256.55 |
| Nov 03 2022 |
937 |
256.55 |
| Oct 27 2022 |
851 |
256.55 |
| Oct 20 2022 |
836 |
256.55 |
| Oct 13 2022 |
831 |
256.55 |
| Oct 06 2022 |
826 |
256.55 |
| Sep 29 2022 |
818 |
256.55 |
| Sep 22 2022 |
818 |
256.55 |
| Sep 15 2022 |
809 |
256.55 |
| Sep 08 2022 |
815 |
256.55 |
| Sep 01 2022 |
816 |
256.55 |
| Aug 25 2022 |
816 |
256.55 |
| Aug 18 2022 |
816 |
256.55 |
| Aug 11 2022 |
817 |
256.55 |
| Aug 04 2022 |
814 |
256.55 |
| Jul 28 2022 |
814 |
256.55 |
| Jul 21 2022 |
814 |
256.55 |
| Jul 14 2022 |
814 |
256.55 |
| Jul 07 2022 |
814 |
256.55 |
| Jun 30 2022 |
814 |
256.55 |
| Jun 23 2022 |
810 |
256.55 |
| Jun 16 2022 |
810 |
256.55 |
| Jun 09 2022 |
813 |
256.55 |
| Jun 02 2022 |
813 |
256.55 |
| May 26 2022 |
812 |
256.55 |
| May 19 2022 |
812 |
256.55 |
| May 12 2022 |
812 |
256.55 |
| May 05 2022 |
812 |
256.55 |
| Apr 28 2022 |
809 |
256.55 |
| Apr 21 2022 |
809 |
256.55 |
| Apr 14 2022 |
809 |
256.55 |
| Apr 07 2022 |
809 |
256.55 |
| Mar 31 2022 |
809 |
256.55 |
| Mar 24 2022 |
809 |
256.55 |
| Mar 17 2022 |
808 |
256.55 |
| Mar 10 2022 |
808 |
256.55 |
| Mar 03 2022 |
808 |
256.55 |
| Feb 24 2022 |
805 |
256.55 |
| Feb 17 2022 |
804 |
256.55 |
| Feb 10 2022 |
813 |
256.55 |
| Feb 03 2022 |
819 |
256.55 |
| Jan 27 2022 |
821 |
256.55 |
| Jan 20 2022 |
791 |
256.55 |
| Jan 13 2022 |
810 |
256.55 |
| Jan 06 2022 |
776 |
251.11 |
| Dec 30 2021 |
788 |
251.11 |
| Dec 23 2021 |
799 |
251.11 |
| Dec 16 2021 |
797 |
251.11 |
| Dec 09 2021 |
810 |
251.11 |
| Dec 02 2021 |
838 |
251.11 |
| Nov 25 2021 |
725 |
242.17 |
| Nov 18 2021 |
727 |
242.17 |
| Nov 11 2021 |
698 |
242.17 |
| Nov 04 2021 |
711 |
242.17 |
| Oct 28 2021 |
741 |
242.17 |
| Oct 21 2021 |
756 |
242.17 |
| Oct 14 2021 |
762 |
242.17 |
| Oct 07 2021 |
599 |
232 |
| Sep 30 2021 |
605 |
232 |
| Sep 23 2021 |
613 |
232 |
| Sep 16 2021 |
622 |
232 |
| Sep 09 2021 |
626 |
232 |
| Sep 02 2021 |
629 |
232 |
| Aug 26 2021 |
625 |
232 |
| Aug 19 2021 |
626 |
232 |
| Aug 12 2021 |
626 |
232 |
| Aug 05 2021 |
630 |
232 |
| Jul 29 2021 |
629 |
232 |
| Jun 03 2021 |
462 |
232 |
| May 21 2021 |
697 |
254.82 |
| May 14 2021 |
683 |
254.82 |
| May 07 2021 |
683 |
254.82 |
| Apr 30 2021 |
682 |
254.82 |
| Apr 23 2021 |
682 |
254.82 |
| Apr 16 2021 |
682 |
254.82 |
| Apr 09 2021 |
682 |
254.82 |
| Apr 02 2021 |
682 |
254.82 |
| Mar 26 2021 |
682 |
254.82 |
| Mar 19 2021 |
677 |
254.82 |
| Mar 12 2021 |
677 |
254.82 |
| Mar 05 2021 |
677 |
254.82 |
| Feb 26 2021 |
677 |
254.82 |
| Feb 19 2021 |
653 |
254.82 |
| Feb 12 2021 |
663 |
254.82 |
| Feb 05 2021 |
665 |
254.82 |
| Jan 29 2021 |
684 |
254.82 |
| Jan 22 2021 |
674 |
254.82 |
| Jan 08 2021 |
603 |
234.8 |
| Jan 01 2021 |
598 |
234.8 |
| Dec 25 2020 |
613 |
234.8 |
| Dec 18 2020 |
622 |
234.8 |
| Dec 11 2020 |
688 |
234.8 |
| Dec 04 2020 |
715 |
234.8 |
| Nov 27 2020 |
495 |
220.59 |
| Nov 20 2020 |
516 |
220.59 |
| Nov 13 2020 |
534 |
220.59 |
| Nov 06 2020 |
546 |
220.59 |
| Oct 30 2020 |
554 |
220.59 |
| Oct 23 2020 |
575 |
220.59 |
| Oct 16 2020 |
592 |
220.59 |
| Oct 09 2020 |
591 |
220.59 |
| Oct 02 2020 |
602 |
220.59 |
| Sep 25 2020 |
604 |
220.59 |
| Sep 18 2020 |
617 |
220.59 |
| Sep 11 2020 |
616 |
220.59 |
| Sep 04 2020 |
618 |
220.59 |
| Aug 28 2020 |
617 |
220.59 |
| Aug 21 2020 |
617 |
220.59 |
| Aug 14 2020 |
617 |
220.59 |
| Aug 07 2020 |
629 |
220.59 |
| Jul 31 2020 |
632 |
220.59 |
| Jul 24 2020 |
632 |
220.59 |
| Jul 17 2020 |
630 |
220.59 |
| Jul 10 2020 |
632 |
220.59 |
| Jul 03 2020 |
633 |
220.59 |
| Jun 26 2020 |
633 |
220.59 |
| Jun 19 2020 |
633 |
220.59 |
| Jun 12 2020 |
633 |
220.59 |
| Jun 05 2020 |
635 |
220.59 |
| May 29 2020 |
636 |
220.59 |
| May 22 2020 |
636 |
220.59 |
| May 15 2020 |
636 |
220.59 |
| May 08 2020 |
636 |
220.59 |
| May 01 2020 |
638 |
220.59 |
| Apr 24 2020 |
639 |
220.59 |
| Apr 17 2020 |
639 |
220.59 |
| Apr 10 2020 |
639 |
220.59 |
| Apr 03 2020 |
639 |
220.59 |
| Mar 27 2020 |
639 |
220.59 |
| Mar 20 2020 |
639 |
220.59 |
| Mar 13 2020 |
639 |
220.59 |
| Mar 06 2020 |
639 |
220.59 |
| Feb 28 2020 |
643 |
220.59 |
| Feb 21 2020 |
647 |
220.59 |
| Feb 14 2020 |
647 |
220.59 |
| Feb 07 2020 |
646 |
220.59 |
| Jan 31 2020 |
652 |
220.59 |
| Jan 24 2020 |
397 |
206.38 |
| Jan 17 2020 |
401 |
206.38 |
| Jan 10 2020 |
4302 |
323.09 |
| Jan 03 2020 |
4284 |
323.09 |
| Dec 27 2019 |
4275 |
323.09 |
| Dec 20 2019 |
4275 |
323.09 |
| Dec 13 2019 |
4290 |
323.09 |
| Dec 06 2019 |
12516 |
439.79 |
| Nov 29 2019 |
12775 |
439.79 |
| Nov 22 2019 |
12827 |
439.79 |
| Nov 15 2019 |
12919 |
439.79 |
| Nov 08 2019 |
13074 |
439.79 |
| Nov 01 2019 |
13120 |
439.79 |
| Oct 25 2019 |
13097 |
439.79 |
| Oct 18 2019 |
12761 |
439.79 |
| Oct 11 2019 |
12950 |
439.79 |
| Oct 04 2019 |
13057 |
439.79 |
| Sep 27 2019 |
13028 |
439.79 |
| Sep 20 2019 |
12854 |
439.79 |
| Sep 13 2019 |
12885 |
439.79 |
| Sep 06 2019 |
12602 |
439.79 |
| Aug 30 2019 |
12654 |
439.79 |
| Aug 23 2019 |
12666 |
439.79 |
| Aug 16 2019 |
12578 |
439.79 |
| Aug 09 2019 |
12578 |
439.79 |
| Aug 02 2019 |
12585 |
439.79 |
| Jul 26 2019 |
12587 |
439.79 |
| Jul 19 2019 |
12601 |
439.79 |
| Jul 12 2019 |
12627 |
439.79 |
| Jul 05 2019 |
12637 |
439.79 |
| Jun 28 2019 |
12660 |
439.79 |
| Jun 21 2019 |
12682 |
439.79 |
| Jun 14 2019 |
12674 |
439.79 |
| Jun 07 2019 |
12661 |
439.79 |
| May 31 2019 |
12684 |
439.79 |
| May 24 2019 |
12685 |
439.79 |
| May 17 2019 |
12710 |
439.79 |
| May 10 2019 |
12706 |
439.79 |
| May 03 2019 |
12713 |
439.79 |
| Apr 26 2019 |
12707 |
439.79 |
| Apr 19 2019 |
12705 |
439.79 |
| Apr 12 2019 |
12707 |
439.79 |
| Apr 05 2019 |
12707 |
439.79 |
| Mar 29 2019 |
12708 |
439.79 |
| Mar 22 2019 |
12704 |
439.79 |
| Mar 15 2019 |
12711 |
439.79 |
| Mar 08 2019 |
12652 |
439.79 |
| Mar 01 2019 |
12656 |
439.79 |
| Feb 22 2019 |
12648 |
439.79 |
| Feb 15 2019 |
12667 |
439.79 |
| Feb 08 2019 |
12656 |
439.79 |
| Feb 01 2019 |
12678 |
439.79 |
| Jan 25 2019 |
12678 |
439.79 |
