| Oct 26 2023 |
5963 |
483.33 |
| Oct 19 2023 |
5259 |
440 |
| Oct 12 2023 |
4335 |
413.3 |
| Oct 05 2023 |
4244 |
409.97 |
| Sep 28 2023 |
4235 |
409.97 |
| Sep 21 2023 |
4225 |
409.97 |
| Sep 14 2023 |
4282 |
409.97 |
| Sep 07 2023 |
4295 |
409.97 |
| Aug 31 2023 |
4315 |
409.97 |
| Aug 24 2023 |
4306 |
409.97 |
| Aug 17 2023 |
4297 |
409.97 |
| Aug 10 2023 |
4298 |
409.97 |
| Aug 03 2023 |
4306 |
409.97 |
| Jul 27 2023 |
4300 |
409.97 |
| Oct 20 2014 |
8584 |
406.23 |
| Oct 13 2014 |
8510 |
406.23 |
| Oct 06 2014 |
8437 |
406.23 |
| Sep 29 2014 |
9069 |
412.65 |
| Sep 22 2014 |
8516 |
406 |
| Sep 15 2014 |
8505 |
406 |
| Sep 08 2014 |
8515 |
406 |
| Sep 01 2014 |
8549 |
406 |
| Aug 25 2014 |
8558 |
406 |
| Aug 18 2014 |
8560 |
406 |
| Aug 11 2014 |
8560 |
406 |
| Aug 04 2014 |
8560 |
406 |
| Jul 28 2014 |
8560 |
406 |
| Jul 21 2014 |
8575 |
406 |
| Jul 14 2014 |
8575 |
406 |
| Jul 07 2014 |
8575 |
406 |
| Jun 30 2014 |
8575 |
406 |
| Jun 23 2014 |
8575 |
406 |
| Jun 16 2014 |
8575 |
406 |
| Jun 09 2014 |
8575 |
406 |
| Jun 02 2014 |
8575 |
406 |
| May 26 2014 |
8575 |
406 |
| May 19 2014 |
8575 |
406 |
| May 12 2014 |
8577 |
406 |
| May 05 2014 |
8577 |
406 |
| Apr 28 2014 |
8577 |
406 |
| Apr 21 2014 |
8577 |
406 |
| Apr 14 2014 |
8589 |
406 |
| Apr 07 2014 |
8589 |
406 |
| Mar 31 2014 |
8590 |
406 |
| Mar 24 2014 |
8590 |
406 |
| Mar 17 2014 |
8590 |
406 |
| Mar 10 2014 |
8590 |
406 |
| Mar 03 2014 |
8590 |
406 |
| Feb 24 2014 |
8587 |
406 |
| Feb 17 2014 |
8596 |
406 |
| Feb 10 2014 |
8594 |
406 |
| Feb 03 2014 |
8582 |
406 |
| Jan 27 2014 |
8646 |
406 |
| Jan 20 2014 |
8604 |
406 |
| Jan 13 2014 |
8444 |
406 |
| Jan 06 2014 |
8401 |
406 |
| Dec 30 2013 |
8491 |
406 |
| Dec 23 2013 |
8313 |
406 |
| Dec 16 2013 |
8212 |
406 |
| Dec 09 2013 |
8250 |
406 |
| Dec 02 2013 |
8366 |
406 |
| Nov 25 2013 |
8522 |
406 |
| Nov 18 2013 |
8593 |
406 |
| Nov 11 2013 |
8508 |
406 |
| Nov 04 2013 |
8455 |
406 |
| Oct 28 2013 |
9989 |
423.85 |
| Oct 21 2013 |
9793 |
423.85 |
| Oct 14 2013 |
10193 |
428.63 |
| Oct 07 2013 |
8577 |
411.05 |
| Sep 30 2013 |
7260 |
393.47 |
| Sep 23 2013 |
7249 |
393.47 |
| Sep 16 2013 |
7186 |
392.45 |
| Sep 09 2013 |
7214 |
392.45 |
| Sep 02 2013 |
7266 |
392.45 |
| Aug 26 2013 |
7244 |
392.45 |
| Aug 19 2013 |
7258 |
392.45 |
| Aug 12 2013 |
7257 |
392.45 |
| Aug 05 2013 |
7258 |
392.45 |
| Jul 29 2013 |
7259 |
392.45 |
| Jul 22 2013 |
7285 |
392.45 |
| Jul 15 2013 |
7285 |
392.45 |
| Jul 08 2013 |
7285 |
392.45 |
| Jul 01 2013 |
7285 |
392.45 |
| Jun 24 2013 |
7285 |
392.45 |
| Jun 17 2013 |
7285 |
392.45 |
| Jun 10 2013 |
7285 |
392.45 |
| Jun 03 2013 |
7285 |
392.45 |
| May 27 2013 |
7285 |
392.45 |
| May 20 2013 |
7285 |
392.45 |
| May 13 2013 |
7285 |
392.45 |
| May 06 2013 |
7285 |
392.45 |
| Apr 29 2013 |
7285 |
392.45 |
| Apr 22 2013 |
7270 |
392.45 |
| Apr 15 2013 |
7277 |
392.45 |
| Apr 08 2013 |
7277 |
392.45 |
| Apr 01 2013 |
7277 |
392.45 |
| Mar 25 2013 |
7276 |
392.45 |
| Mar 18 2013 |
7276 |
392.45 |
| Mar 11 2013 |
7276 |
392.45 |
| Mar 04 2013 |
7276 |
392.45 |
| Feb 25 2013 |
7276 |
392.45 |
| Feb 18 2013 |
7284 |
392.45 |
| Feb 11 2013 |
7292 |
392.45 |
| Feb 04 2013 |
7260 |
392.45 |
| Jan 28 2013 |
7302 |
392.45 |
| Jan 21 2013 |
7313 |
392.45 |
| Jan 14 2013 |
7385 |
392.45 |
| Jan 07 2013 |
7361 |
392.45 |
| Dec 31 2012 |
7362 |
392.45 |
| Dec 24 2012 |
7353 |
392.45 |
| Dec 17 2012 |
7377 |
392.45 |
| Dec 10 2012 |
7287 |
392.45 |
| Dec 03 2012 |
7400 |
392.45 |
| Nov 26 2012 |
7350 |
392.45 |
| Nov 19 2012 |
7396 |
392.45 |
| Nov 12 2012 |
7439 |
392.45 |
| Nov 05 2012 |
7338 |
391.43 |
| Oct 29 2012 |
7425 |
391.43 |
| Oct 22 2012 |
7459 |
391.43 |
| Oct 15 2012 |
7375 |
391.43 |
| Oct 02 2012 |
7307 |
391.43 |
| Sep 26 2012 |
7341 |
391.43 |
| Oct 09 2009 |
5829 |
429.74 |
| Oct 02 2009 |
5609 |
429.74 |
| Sep 25 2009 |
5374 |
429.74 |
| Sep 18 2009 |
5244 |
429.74 |
| Sep 11 2009 |
5182 |
429.74 |
| Jan 30 2009 |
5071 |
429.74 |
| Jan 09 2009 |
4715 |
429.74 |
| Dec 18 2008 |
4514 |
429.74 |
| Dec 12 2008 |
4541 |
429.74 |
| Dec 05 2008 |
4549 |
429.74 |
| Nov 28 2008 |
4470 |
429.74 |
| Nov 21 2008 |
4467 |
429.74 |
| Nov 14 2008 |
4313 |
429.74 |
| Nov 07 2008 |
4195 |
429.74 |
| Oct 31 2008 |
3858 |
429.74 |
| Oct 24 2008 |
3809 |
429.74 |
| Oct 17 2008 |
3517 |
429.74 |
