| Apr 25 2024 |
1050 |
290.84 |
| Apr 18 2024 |
1050 |
290.84 |
| Apr 11 2024 |
1050 |
290.84 |
| Apr 04 2024 |
1050 |
290.84 |
| Mar 28 2024 |
1050 |
290.84 |
| Mar 21 2024 |
1050 |
290.84 |
| Mar 14 2024 |
1050 |
290.84 |
| Mar 07 2024 |
1050 |
290.84 |
| Feb 29 2024 |
1050 |
290.84 |
| Feb 22 2024 |
1051 |
290.84 |
| Feb 15 2024 |
1050 |
290.84 |
| Feb 08 2024 |
1048 |
290.84 |
| Feb 01 2024 |
1052 |
290.84 |
| Jan 25 2024 |
1048 |
290.84 |
| Jan 18 2024 |
1059 |
290.84 |
| Jan 11 2024 |
1051 |
290.84 |
| Jan 04 2024 |
1038 |
290.84 |
| Dec 28 2023 |
1035 |
290.84 |
| Dec 21 2023 |
1025 |
290.84 |
| Dec 14 2023 |
1024 |
290.84 |
| Dec 07 2023 |
997 |
290.84 |
| Nov 30 2023 |
998 |
290.84 |
| Nov 23 2023 |
974 |
290.84 |
| Nov 16 2023 |
929 |
290.84 |
| Nov 09 2023 |
875 |
290.84 |
| Nov 02 2023 |
854 |
290.84 |
| Oct 26 2023 |
824 |
290.84 |
| Oct 19 2023 |
829 |
290.84 |
| Oct 12 2023 |
714 |
280.14 |
| Oct 05 2023 |
618 |
271.39 |
| Sep 28 2023 |
595 |
271.39 |
| Sep 21 2023 |
590 |
271.39 |
| Sep 14 2023 |
595 |
271.39 |
| Sep 07 2023 |
583 |
271.39 |
| Aug 31 2023 |
582 |
271.39 |
| Aug 24 2023 |
567 |
271.39 |
| Aug 17 2023 |
574 |
271.39 |
| Aug 10 2023 |
572 |
271.39 |
| Aug 03 2023 |
572 |
271.39 |
| Jul 27 2023 |
563 |
271.39 |
| Jul 20 2023 |
576 |
271.39 |
| Jul 13 2023 |
576 |
271.39 |
| Jul 06 2023 |
569 |
271.39 |
| Jun 29 2023 |
568 |
271.39 |
| Jun 22 2023 |
568 |
271.39 |
| Jun 15 2023 |
568 |
271.39 |
| Jun 08 2023 |
568 |
271.39 |
| Jun 01 2023 |
567 |
271.39 |
| May 25 2023 |
560 |
271.39 |
| May 18 2023 |
560 |
271.39 |
| May 11 2023 |
560 |
271.39 |
| May 04 2023 |
561 |
271.39 |
| Apr 27 2023 |
563 |
271.39 |
| Apr 20 2023 |
563 |
271.39 |
| Apr 13 2023 |
563 |
271.39 |
| Apr 06 2023 |
561 |
271.39 |
| Mar 30 2023 |
574 |
271.39 |
| Mar 23 2023 |
574 |
271.39 |
| Mar 16 2023 |
574 |
271.39 |
| Mar 09 2023 |
574 |
271.39 |
| Mar 02 2023 |
561 |
271.39 |
| Feb 23 2023 |
561 |
271.39 |
| Feb 16 2023 |
560 |
271.39 |
| Feb 09 2023 |
570 |
271.39 |
| Feb 02 2023 |
586 |
271.39 |
| Jan 26 2023 |
588 |
271.39 |
| Jan 19 2023 |
588 |
271.39 |
| Jan 12 2023 |
532 |
271.39 |
| Jan 05 2023 |
656 |
271.39 |
| Dec 29 2022 |
650 |
271.39 |
| Dec 22 2022 |
1439 |
274.61 |
| Dec 15 2022 |
1423 |
274.61 |
| Dec 08 2022 |
1421 |
274.61 |
| Dec 01 2022 |
1407 |
274.61 |
| Nov 24 2022 |
1418 |
274.61 |
| Nov 17 2022 |
1397 |
274.61 |
| Nov 10 2022 |
1373 |
274.61 |
| Nov 03 2022 |
1347 |
274.61 |
| Oct 27 2022 |
973 |
281.05 |
| Oct 20 2022 |
982 |
281.05 |
| Oct 13 2022 |
982 |
281.05 |
| Oct 06 2022 |
934 |
281.05 |
| Sep 29 2022 |
932 |
281.05 |
| Sep 22 2022 |
936 |
281.05 |
| Sep 15 2022 |
929 |
281.05 |
| Sep 08 2022 |
921 |
281.05 |
| Sep 01 2022 |
920 |
281.05 |
| Aug 25 2022 |
922 |
281.05 |
| Aug 18 2022 |
923 |
281.05 |
| Aug 11 2022 |
918 |
281.05 |
| Aug 04 2022 |
905 |
281.05 |
| Jul 28 2022 |
905 |
281.05 |
| Jul 21 2022 |
905 |
281.05 |
| Jul 14 2022 |
905 |
281.05 |
| Jul 07 2022 |
905 |
281.05 |
| Jun 30 2022 |
905 |
281.05 |
| Jun 23 2022 |
909 |
281.05 |
| Jun 16 2022 |
909 |
281.05 |
| Jun 09 2022 |
908 |
281.05 |
| Jun 02 2022 |
908 |
281.05 |
| May 26 2022 |
905 |
281.05 |
| May 19 2022 |
905 |
281.05 |
| May 12 2022 |
905 |
281.05 |
| May 05 2022 |
905 |
281.05 |
| Apr 28 2022 |
905 |
281.05 |
| Apr 21 2022 |
905 |
281.05 |
| Apr 14 2022 |
905 |
281.05 |
| Apr 07 2022 |
905 |
281.05 |
| Mar 31 2022 |
905 |
281.05 |
| Mar 24 2022 |
905 |
281.05 |
| Mar 17 2022 |
906 |
281.05 |
| Mar 10 2022 |
906 |
281.05 |
| Mar 03 2022 |
906 |
281.05 |
| Feb 24 2022 |
883 |
281.05 |
| Feb 17 2022 |
893 |
281.05 |
| Feb 10 2022 |
898 |
281.05 |
| Feb 03 2022 |
893 |
281.05 |
| Jan 27 2022 |
903 |
281.05 |
| Jan 20 2022 |
890 |
281.05 |
| Jan 13 2022 |
885 |
281.05 |
| Jan 06 2022 |
1535 |
316.45 |
| Dec 30 2021 |
1543 |
316.45 |
| Dec 23 2021 |
1533 |
316.45 |
| Dec 16 2021 |
1543 |
316.45 |
| Dec 09 2021 |
1582 |
316.45 |
| Dec 02 2021 |
1625 |
316.45 |
| Nov 25 2021 |
2781 |
336.37 |
| Nov 18 2021 |
2788 |
336.37 |
| Nov 11 2021 |
2787 |
336.37 |
| Nov 04 2021 |
2836 |
336.37 |
| Oct 28 2021 |
2945 |
336.37 |
| Oct 21 2021 |
3495 |
352.98 |
| Oct 14 2021 |
3535 |
352.98 |
| Oct 07 2021 |
4090 |
370.96 |
| Sep 30 2021 |
4152 |
370.96 |
| Sep 23 2021 |
4234 |
370.96 |
| Sep 16 2021 |
4316 |
370.96 |
| Sep 09 2021 |
4370 |
370.96 |
| Sep 02 2021 |
4429 |
370.96 |
| Aug 26 2021 |
4425 |
370.96 |
| Aug 19 2021 |
4433 |
370.96 |
| Aug 12 2021 |
4444 |
370.96 |
| Aug 05 2021 |
4454 |
370.96 |
| Jul 29 2021 |
4457 |
370.96 |
| Jun 03 2021 |
3919 |
370.96 |
| Jan 08 2021 |
2230 |
351.85 |
| Jan 01 2021 |
2212 |
351.85 |
| Dec 25 2020 |
2269 |
351.85 |
| Dec 18 2020 |
2324 |
351.85 |
| Dec 11 2020 |
2780 |
351.85 |
| Dec 04 2020 |
3247 |
351.85 |
| Nov 27 2020 |
3547 |
364.03 |
| Nov 20 2020 |
4005 |
364.03 |
| Nov 13 2020 |
4270 |
364.03 |
| Nov 06 2020 |
4563 |
364.03 |
| Oct 30 2020 |
4831 |
364.03 |
| Oct 23 2020 |
5506 |
370.96 |
| Oct 16 2020 |
5732 |
370.96 |
| Oct 09 2020 |
5965 |
370.96 |
| Oct 02 2020 |
6147 |
370.96 |
| Sep 25 2020 |
6271 |
370.96 |
| Sep 18 2020 |
6424 |
370.96 |
| Sep 11 2020 |
6492 |
370.96 |
| Sep 04 2020 |
6569 |
370.96 |
| Aug 28 2020 |
6612 |
370.96 |
| Aug 21 2020 |
6649 |
370.96 |
| Aug 14 2020 |
6655 |
370.96 |
| Aug 07 2020 |
6718 |
370.96 |
| Jul 31 2020 |
6748 |
370.96 |
| Jul 24 2020 |
6748 |
370.96 |
| Jul 17 2020 |
6761 |
370.96 |
| Jul 10 2020 |
6782 |
370.96 |
| Jul 03 2020 |
6808 |
370.96 |
| Jun 26 2020 |
6808 |
370.96 |
| Jun 19 2020 |
6808 |
370.96 |
| Jun 12 2020 |
6809 |
370.96 |
| Jun 05 2020 |
6818 |
370.96 |
| May 29 2020 |
6833 |
370.96 |
| May 22 2020 |
6844 |
370.96 |
| May 15 2020 |
6844 |
370.96 |
| May 08 2020 |
6844 |
370.96 |
| May 01 2020 |
6851 |
370.96 |
| Apr 24 2020 |
6874 |
370.96 |
| Apr 17 2020 |
6874 |
370.96 |
| Apr 10 2020 |
6874 |
370.96 |
| Apr 03 2020 |
6874 |
370.96 |
| Mar 27 2020 |
6874 |
370.96 |
| Mar 20 2020 |
6878 |
370.96 |
| Mar 13 2020 |
6878 |
370.96 |
| Mar 06 2020 |
6878 |
370.96 |
| Feb 28 2020 |
6882 |
370.96 |
| Feb 21 2020 |
6907 |
370.96 |
| Feb 14 2020 |
6912 |
370.96 |
| Feb 07 2020 |
6922 |
370.96 |
| Jan 31 2020 |
6943 |
370.96 |
| Jan 24 2020 |
7048 |
377.33 |
| Jan 17 2020 |
7071 |
377.33 |
| Jan 10 2020 |
8126 |
385.31 |
| Jan 03 2020 |
8080 |
385.31 |
| Dec 27 2019 |
8079 |
385.31 |
| Dec 20 2019 |
8094 |
385.31 |
| Dec 13 2019 |
8122 |
385.31 |
| Dec 06 2019 |
8202 |
388.35 |
| Nov 29 2019 |
8371 |
388.35 |
| Nov 22 2019 |
8400 |
388.35 |
| Nov 15 2019 |
8453 |
388.35 |
| Nov 08 2019 |
8479 |
388.35 |
| Nov 01 2019 |
8494 |
388.35 |
| Oct 25 2019 |
10237 |
409.26 |
| Oct 18 2019 |
9972 |
409.26 |
| Oct 11 2019 |
10096 |
409.26 |
| Oct 04 2019 |
10162 |
409.26 |
| Sep 27 2019 |
10183 |
409.26 |
| Sep 20 2019 |
10050 |
409.26 |
| Sep 13 2019 |
10088 |
409.26 |
| Sep 06 2019 |
9831 |
409.26 |
| Aug 30 2019 |
9872 |
409.26 |
| Aug 23 2019 |
9896 |
409.26 |
| Aug 16 2019 |
9822 |
409.26 |
| Aug 09 2019 |
9822 |
409.26 |
| Aug 02 2019 |
9827 |
409.26 |
| Jul 26 2019 |
9835 |
409.26 |
| Jul 19 2019 |
9849 |
409.26 |
| Jul 12 2019 |
9869 |
409.26 |
| Jul 05 2019 |
9875 |
409.26 |
| Jun 28 2019 |
9888 |
409.26 |
| Jun 21 2019 |
9906 |
409.26 |
| Jun 14 2019 |
9897 |
409.26 |
| Jun 07 2019 |
9886 |
409.26 |
| May 31 2019 |
9908 |
409.26 |
| May 24 2019 |
9904 |
409.26 |
| May 17 2019 |
9920 |
409.26 |
| May 10 2019 |
9912 |
409.26 |
| May 03 2019 |
9922 |
409.26 |
| Apr 26 2019 |
9917 |
409.26 |
| Apr 19 2019 |
9918 |
409.26 |
| Apr 12 2019 |
9924 |
409.26 |
| Apr 05 2019 |
9924 |
409.26 |
| Mar 29 2019 |
9923 |
409.26 |
| Mar 22 2019 |
9922 |
409.26 |
| Mar 15 2019 |
9931 |
409.26 |
| Mar 08 2019 |
9889 |
409.26 |
| Mar 01 2019 |
9892 |
409.26 |
| Feb 22 2019 |
9888 |
409.26 |
| Feb 15 2019 |
9899 |
409.26 |
| Feb 08 2019 |
9887 |
409.26 |
| Feb 01 2019 |
9908 |
409.26 |
| Jan 25 2019 |
9911 |
409.26 |
