Mar 28 2024 |
2772 |
354.35 |
Mar 21 2024 |
2772 |
354.35 |
Mar 14 2024 |
2772 |
354.35 |
Mar 07 2024 |
2772 |
354.35 |
Feb 29 2024 |
2772 |
354.35 |
Feb 22 2024 |
2773 |
354.35 |
Feb 15 2024 |
2776 |
354.35 |
Feb 08 2024 |
2780 |
354.35 |
Feb 01 2024 |
2784 |
354.35 |
Jan 25 2024 |
2787 |
354.35 |
Jan 18 2024 |
2796 |
354.35 |
Jan 11 2024 |
2772 |
354.35 |
Jan 04 2024 |
2792 |
354.35 |
Dec 28 2023 |
2795 |
354.35 |
Dec 21 2023 |
2790 |
354.35 |
Dec 14 2023 |
2801 |
354.35 |
Dec 07 2023 |
2761 |
354.35 |
Nov 30 2023 |
2811 |
354.35 |
Nov 23 2023 |
2395 |
341.03 |
Nov 16 2023 |
2448 |
341.03 |
Nov 09 2023 |
2450 |
341.03 |
Nov 02 2023 |
2448 |
341.03 |
Oct 26 2023 |
2357 |
337.84 |
Oct 19 2023 |
2365 |
337.84 |
Oct 12 2023 |
2302 |
337.84 |
Oct 05 2023 |
2299 |
337.53 |
Sep 28 2023 |
2370 |
340.94 |
Sep 21 2023 |
2059 |
326.52 |
Sep 14 2023 |
2069 |
326.52 |
Sep 07 2023 |
2345 |
338.77 |
Aug 31 2023 |
2343 |
338.77 |
Aug 24 2023 |
2340 |
338.77 |
Aug 17 2023 |
2335 |
338.77 |
Aug 10 2023 |
2335 |
338.77 |
Aug 03 2023 |
2342 |
338.77 |
Jul 27 2023 |
2337 |
338.77 |
Jul 20 2023 |
4708 |
471.3 |
Jul 13 2023 |
4708 |
471.3 |
Jul 06 2023 |
4702 |
471.3 |
Jun 29 2023 |
4681 |
471.3 |
Jun 22 2023 |
4681 |
471.3 |
Jun 15 2023 |
4681 |
471.3 |
Jun 08 2023 |
4688 |
471.3 |
Jun 01 2023 |
4653 |
471.3 |
May 25 2023 |
4611 |
471.3 |
May 18 2023 |
4610 |
471.3 |
May 11 2023 |
4610 |
471.3 |
May 04 2023 |
4586 |
471.3 |
Apr 27 2023 |
4583 |
471.3 |
Apr 20 2023 |
4583 |
471.3 |
Apr 13 2023 |
4583 |
471.3 |
Apr 06 2023 |
4591 |
471.3 |
Mar 30 2023 |
4634 |
471.3 |
Mar 23 2023 |
4634 |
471.3 |
Mar 16 2023 |
4634 |
471.3 |
Mar 09 2023 |
4634 |
471.3 |
Mar 02 2023 |
4590 |
471.3 |
Feb 23 2023 |
4595 |
471.3 |
Feb 16 2023 |
4617 |
471.3 |
Feb 09 2023 |
4632 |
471.3 |
Feb 02 2023 |
4658 |
471.3 |
Jan 26 2023 |
4651 |
471.3 |
Jan 19 2023 |
4662 |
471.3 |
Jan 12 2023 |
4577 |
471.3 |
Jan 05 2023 |
5037 |
471.3 |
Dec 29 2022 |
5031 |
471.3 |
Dec 22 2022 |
6426 |
471.3 |
Oct 28 2021 |
3055 |
339.92 |
Oct 21 2021 |
3079 |
339.92 |
Oct 14 2021 |
3122 |
339.92 |
Oct 07 2021 |
3027 |
339.92 |
Sep 30 2021 |
3091 |
339.92 |
Sep 23 2021 |
3133 |
339.92 |
Sep 16 2021 |
3203 |
339.92 |
Sep 09 2021 |
3237 |
339.92 |
Sep 02 2021 |
3280 |
339.92 |
Aug 26 2021 |
3278 |
339.92 |
Aug 19 2021 |
3283 |
339.92 |
Aug 12 2021 |
3290 |
339.92 |
Aug 05 2021 |
3299 |
339.92 |
Jul 29 2021 |
3303 |
339.92 |
Jun 03 2021 |
2821 |
339.92 |
Oct 30 2020 |
3786 |
339.92 |
Oct 23 2020 |
4026 |
339.92 |
Oct 16 2020 |
4091 |
338.45 |
Oct 09 2020 |
4232 |
338.45 |
Oct 02 2020 |
4362 |
338.45 |
Sep 25 2020 |
4437 |
338.45 |
Sep 18 2020 |
4577 |
338.45 |
Sep 11 2020 |
4622 |
338.45 |
Sep 04 2020 |
4676 |
338.45 |
Aug 28 2020 |
4698 |
338.45 |
Aug 21 2020 |
4726 |
338.45 |
Aug 14 2020 |
4730 |
338.45 |
Aug 07 2020 |
4774 |
338.45 |
Jul 31 2020 |
4793 |
338.45 |
Jul 24 2020 |
4793 |
338.45 |
Jul 17 2020 |
4804 |
338.45 |
Jul 10 2020 |
4822 |
338.45 |
Jul 03 2020 |
4842 |
338.45 |
Jun 26 2020 |
4842 |
338.45 |
Jun 19 2020 |
4842 |
338.45 |
Jun 12 2020 |
4844 |
338.45 |
Jun 05 2020 |
4849 |
338.45 |
May 29 2020 |
4862 |
338.45 |
May 22 2020 |
4868 |
338.45 |
May 15 2020 |
4868 |
338.45 |
May 08 2020 |
4869 |
338.45 |
May 01 2020 |
4870 |
338.45 |
Apr 24 2020 |
4883 |
338.45 |
Apr 17 2020 |
4883 |
338.45 |
Apr 10 2020 |
4883 |
338.45 |
Apr 03 2020 |
4883 |
338.45 |
Mar 27 2020 |
4883 |
338.45 |
Mar 20 2020 |
4884 |
338.45 |
Mar 13 2020 |
4884 |
338.45 |
Mar 06 2020 |
4884 |
338.45 |
Feb 28 2020 |
4896 |
338.45 |
Feb 21 2020 |
4909 |
338.45 |
Feb 14 2020 |
4912 |
338.45 |
Feb 07 2020 |
4913 |
338.45 |
Jan 31 2020 |
4928 |
338.45 |
Jan 24 2020 |
4689 |
338.45 |
Jan 17 2020 |
4702 |
338.45 |
Jan 10 2020 |
5074 |
338.45 |
Jan 03 2020 |
5053 |
338.45 |
Dec 27 2019 |
5065 |
338.45 |
Dec 20 2019 |
5066 |
338.45 |
Dec 13 2019 |
5072 |
338.45 |
Dec 06 2019 |
4905 |
338.45 |
Nov 29 2019 |
5010 |
338.45 |
Nov 22 2019 |
5041 |
338.45 |
Nov 08 2019 |
6785 |
365.81 |
Nov 01 2019 |
6779 |
365.81 |
Oct 25 2019 |
6705 |
365.81 |
Oct 18 2019 |
6579 |
365.81 |
Oct 11 2019 |
6626 |
365.81 |
Oct 04 2019 |
6662 |
365.81 |
Sep 27 2019 |
6665 |
365.81 |
Sep 20 2019 |
6568 |
365.81 |
Sep 13 2019 |
6612 |
365.81 |
Sep 06 2019 |
6454 |
365.81 |
Aug 30 2019 |
6497 |
365.81 |
Aug 23 2019 |
6518 |
365.81 |
Aug 16 2019 |
6487 |
365.81 |
Aug 09 2019 |
6487 |
365.81 |
Aug 02 2019 |
6490 |
365.81 |
Jul 26 2019 |
6493 |
365.81 |
Jul 19 2019 |
6502 |
365.81 |
Jul 12 2019 |
6511 |
365.81 |
Jul 05 2019 |
6515 |
365.81 |
Jun 28 2019 |
6529 |
365.81 |
Jun 21 2019 |
6539 |
365.81 |
Jun 14 2019 |
6529 |
365.81 |
Jun 07 2019 |
6525 |
365.81 |
May 31 2019 |
6539 |
365.81 |
May 24 2019 |
6540 |
365.81 |
May 17 2019 |
6555 |
365.81 |
May 10 2019 |
6553 |
365.81 |
May 03 2019 |
6562 |
365.81 |
Apr 26 2019 |
6558 |
365.81 |
Apr 19 2019 |
6561 |
365.81 |
Apr 12 2019 |
6564 |
365.81 |
Apr 05 2019 |
6564 |
365.81 |
Mar 29 2019 |
6564 |
365.81 |
Mar 22 2019 |
6563 |
365.81 |
Mar 15 2019 |
6572 |
365.81 |
Mar 08 2019 |
6547 |
365.81 |
Mar 01 2019 |
6548 |
365.81 |
Feb 22 2019 |
6546 |
365.81 |
Feb 15 2019 |
6556 |
365.81 |
Feb 08 2019 |
6541 |
365.81 |
Feb 01 2019 |
6559 |
365.81 |
Jan 25 2019 |
6560 |
365.81 |
Jan 18 2019 |
6295 |
365.81 |
Jan 11 2019 |
6674 |
365.81 |
Jan 04 2019 |
6731 |
365.81 |
Dec 28 2018 |
6756 |
365.81 |
Dec 21 2018 |
6707 |
365.81 |
Dec 14 2018 |
6697 |
365.81 |
Dec 07 2018 |
6767 |
365.81 |
Nov 30 2018 |
6854 |
365.81 |
Nov 23 2018 |
6889 |
365.81 |
Nov 16 2018 |
6991 |
365.81 |
Oct 26 2018 |
11284 |
419.3 |
Oct 19 2018 |
11323 |
419.3 |
Oct 12 2018 |
11250 |
419.3 |
Oct 05 2018 |
11020 |
419.3 |
Sep 28 2018 |
11049 |
419.3 |
Sep 21 2018 |
11059 |
419.3 |
Sep 14 2018 |
10904 |
419.3 |
Sep 07 2018 |
10862 |
419.3 |
Aug 31 2018 |
10774 |
419.3 |
Aug 24 2018 |
10734 |
419.3 |
Aug 17 2018 |
10724 |
419.3 |
Aug 10 2018 |
10730 |
419.3 |
Aug 03 2018 |
10748 |
419.3 |
Jul 27 2018 |
10756 |
419.3 |
Jul 20 2018 |
10767 |
419.3 |
Jul 13 2018 |
10763 |
419.3 |
Jul 06 2018 |
10748 |
419.3 |
Jun 29 2018 |
10799 |
419.3 |
Jun 22 2018 |
10799 |
419.3 |
Jun 15 2018 |
10818 |
419.3 |
Jun 08 2018 |
10833 |
419.3 |
Jun 01 2018 |
10828 |
419.3 |
May 25 2018 |
10844 |
419.3 |
May 18 2018 |
10826 |
419.3 |
May 11 2018 |
10847 |
419.3 |
May 04 2018 |
10896 |
419.3 |
Apr 27 2018 |
10892 |
419.3 |
Apr 20 2018 |
10921 |
419.3 |
Apr 13 2018 |
10917 |
419.3 |
Apr 06 2018 |
10917 |
419.3 |
Mar 30 2018 |
10916 |
419.3 |
Mar 23 2018 |
10916 |
419.3 |
Mar 16 2018 |
10907 |
419.3 |
Mar 09 2018 |
10907 |
419.3 |
Mar 02 2018 |
10910 |
419.3 |
Feb 23 2018 |
10911 |
419.3 |
Feb 16 2018 |
10922 |
419.3 |
Feb 09 2018 |
10917 |
419.3 |
Feb 02 2018 |
10941 |
419.3 |
Jan 26 2018 |
10968 |
419.3 |
Jan 19 2018 |
10936 |
419.3 |
Jan 12 2018 |
10594 |
419.3 |
Jan 05 2018 |
10842 |
419.3 |
Dec 29 2017 |
10855 |
419.3 |
Dec 22 2017 |
10849 |
419.3 |
Dec 15 2017 |
10811 |
419.3 |
Dec 08 2017 |
11046 |
419.3 |
Dec 01 2017 |
11153 |
419.3 |
Nov 24 2017 |
11169 |
419.3 |
Nov 17 2017 |
11230 |
419.3 |
Nov 10 2017 |
11523 |
419.3 |
Nov 03 2017 |
10512 |
409.72 |
Sep 29 2015 |
2050 |
284.54 |
Sep 22 2015 |
20439 |
284.54 |
Sep 15 2015 |
19859 |
370.98 |
Sep 14 2015 |
5792 |
370.98 |
Sep 07 2015 |
9000 |
413.62 |
Aug 31 2015 |
7942 |
401.33 |
Aug 24 2015 |
7901 |
401.33 |
Aug 17 2015 |
7911 |
401.33 |
Aug 10 2015 |
7914 |
401.33 |
Aug 03 2015 |
7914 |
401.33 |
Jul 27 2015 |
7914 |
401.33 |
Jul 20 2015 |
7914 |
401.33 |
Jul 13 2015 |
7914 |
401.33 |
Jul 06 2015 |
7914 |
401.33 |
Jun 29 2015 |
7914 |
401.33 |
Jun 22 2015 |
7914 |
401.33 |
Jun 15 2015 |
7914 |
401.33 |
Jun 08 2015 |
7982 |
401.33 |
Jun 01 2015 |
7982 |
401.33 |
May 25 2015 |
7982 |
401.33 |
May 18 2015 |
7982 |
401.33 |
May 11 2015 |
7982 |
401.33 |
May 04 2015 |
7982 |
401.33 |
Apr 27 2015 |
7973 |
401.33 |
Apr 20 2015 |
7965 |
401.33 |
Apr 13 2015 |
7964 |
401.33 |
Apr 06 2015 |
7975 |
401.33 |
Mar 30 2015 |
7975 |
401.33 |
Mar 23 2015 |
7988 |
401.33 |
Mar 16 2015 |
7982 |
401.33 |
Mar 09 2015 |
7981 |
401.33 |
Mar 02 2015 |
7970 |
401.33 |
Feb 23 2015 |
7902 |
401.33 |
Feb 16 2015 |
7897 |
401.33 |
Feb 09 2015 |
7907 |
401.33 |
Feb 02 2015 |
7913 |
401.33 |
Jan 26 2015 |
7913 |
401.33 |
Jan 19 2015 |
7900 |
401.33 |
Jan 12 2015 |
7796 |
401.33 |
Jan 05 2015 |
8022 |
401.33 |
Dec 29 2014 |
8019 |
401.33 |
Dec 22 2014 |
8054 |
401.33 |
Dec 15 2014 |
7909 |
401.33 |
Dec 08 2014 |
7960 |
401.33 |
Dec 01 2014 |
7987 |
401.33 |
Nov 24 2014 |
8013 |
401.33 |
Nov 17 2014 |
8076 |
401.33 |
Nov 10 2014 |
8115 |
401.33 |
Nov 03 2014 |
8017 |
401.33 |
Oct 27 2014 |
8069 |
401.33 |
Oct 20 2014 |
7139 |
387.9 |
Oct 13 2014 |
6673 |
382.8 |
Oct 06 2014 |
13930 |
465.36 |
Sep 29 2014 |
11794 |
441.69 |
Sep 22 2014 |
7759 |
396.46 |
Sep 15 2014 |
6378 |
377.62 |
Sep 08 2014 |
6408 |
377.62 |
Sep 01 2014 |
6447 |
377.62 |
Aug 25 2014 |
6454 |
377.62 |
Aug 18 2014 |
6458 |
377.62 |
Aug 11 2014 |
6458 |
377.62 |
Aug 04 2014 |
6458 |
377.62 |
Jul 28 2014 |
6458 |
377.62 |
Jul 21 2014 |
6470 |
377.62 |
Jul 14 2014 |
6470 |
377.62 |
Jul 07 2014 |
6470 |
377.62 |
Jun 30 2014 |
6470 |
377.62 |
Jun 23 2014 |
6470 |
377.62 |
Jun 16 2014 |
6470 |
377.62 |
Jun 09 2014 |
6470 |
377.62 |
Jun 02 2014 |
6470 |
377.62 |
May 26 2014 |
6470 |
377.62 |
May 19 2014 |
6470 |
377.62 |
May 12 2014 |
6470 |
377.62 |
May 05 2014 |
6470 |
377.62 |
Apr 28 2014 |
6471 |
377.62 |
Apr 21 2014 |
6471 |
377.62 |
Apr 14 2014 |
6480 |
377.62 |
Apr 07 2014 |
6480 |
377.62 |
Mar 31 2014 |
6481 |
377.62 |
Mar 24 2014 |
6481 |
377.62 |
Mar 17 2014 |
6481 |
377.62 |
Mar 10 2014 |
6481 |
377.62 |
Mar 03 2014 |
6481 |
377.62 |
Feb 24 2014 |
6480 |
377.62 |
Feb 17 2014 |
6485 |
377.62 |
Feb 10 2014 |
6483 |
377.62 |
Feb 03 2014 |
6470 |
377.62 |
Jan 27 2014 |
6529 |
377.62 |
Jan 20 2014 |
6503 |
377.62 |
Jan 13 2014 |
6370 |
377.62 |
Jan 06 2014 |
6336 |
377.62 |
Dec 30 2013 |
6408 |
377.62 |
Dec 23 2013 |
6249 |
377.62 |
Dec 16 2013 |
6172 |
377.62 |
Dec 09 2013 |
6156 |
377.62 |
Dec 02 2013 |
6255 |
377.62 |
Nov 25 2013 |
6355 |
377.62 |
Nov 18 2013 |
6413 |
377.62 |
Nov 11 2013 |
6377 |
377.62 |
Nov 04 2013 |
6358 |
377.62 |
Oct 28 2013 |
7074 |
388.06 |
Oct 21 2013 |
6759 |
385.48 |
Oct 14 2013 |
5815 |
372.06 |
Oct 07 2013 |
5192 |
361.75 |
Sep 30 2013 |
6364 |
380.05 |
Sep 23 2013 |
5188 |
361.37 |
Sep 16 2013 |
4895 |
356.39 |
Sep 09 2013 |
4905 |
356.39 |
Sep 02 2013 |
4942 |
356.39 |
Aug 26 2013 |
4920 |
356.39 |
Aug 19 2013 |
4930 |
356.39 |
Aug 12 2013 |
4931 |
356.39 |
Aug 05 2013 |
4932 |
356.39 |
Jul 29 2013 |
4932 |
356.39 |
Jul 22 2013 |
4946 |
356.39 |
Jul 15 2013 |
4946 |
356.39 |
Jul 08 2013 |
4945 |
356.39 |
Jul 01 2013 |
4945 |
356.39 |
Jun 24 2013 |
4945 |
356.39 |
Jun 17 2013 |
4945 |
356.39 |
Jun 10 2013 |
4945 |
356.39 |
Jun 03 2013 |
4945 |
356.39 |
May 27 2013 |
4945 |
356.39 |
May 20 2013 |
4945 |
356.39 |
May 13 2013 |
4945 |
356.39 |
May 06 2013 |
4945 |
356.39 |
Apr 29 2013 |
4945 |
356.39 |
Apr 22 2013 |
4938 |
356.39 |
Apr 15 2013 |
4945 |
356.39 |
Apr 08 2013 |
4945 |
356.39 |
Apr 01 2013 |
4945 |
356.39 |
Mar 25 2013 |
4946 |
356.39 |
Mar 18 2013 |
4946 |
356.39 |
Mar 11 2013 |
4946 |
356.39 |
Mar 04 2013 |
4946 |
356.39 |
Feb 25 2013 |
4946 |
356.39 |
Feb 18 2013 |
4953 |
356.39 |
Feb 11 2013 |
4961 |
356.39 |
Feb 04 2013 |
4938 |
356.39 |
Jan 28 2013 |
4970 |
356.39 |
Jan 21 2013 |
4978 |
356.39 |
Jan 14 2013 |
5030 |
356.39 |
Jan 07 2013 |
4996 |
356.39 |
Dec 31 2012 |
5016 |
356.39 |
Dec 24 2012 |
5010 |
356.39 |
Dec 17 2012 |
5022 |
356.39 |
Dec 10 2012 |
5003 |
356.39 |
Dec 03 2012 |
5057 |
356.39 |
Nov 26 2012 |
4970 |
356.39 |
Nov 19 2012 |
5041 |
356.39 |
Nov 12 2012 |
5021 |
356.39 |
Nov 05 2012 |
7836 |
398.35 |
Oct 29 2012 |
7915 |
398.35 |
Oct 22 2012 |
7944 |
398.35 |
Oct 15 2012 |
7865 |
398.35 |
Oct 02 2012 |
7799 |
398.35 |
Sep 26 2012 |
6910 |
385.14 |
Oct 05 2010 |
12094 |
505.28 |
Sep 29 2010 |
12366 |
505.28 |
Oct 09 2009 |
5376 |
419.82 |
Oct 02 2009 |
5179 |
419.82 |
Sep 25 2009 |
4950 |
419.82 |
Sep 18 2009 |
4848 |
419.82 |
Sep 11 2009 |
4790 |
419.82 |
Jan 30 2009 |
4679 |
419.82 |
Jan 09 2009 |
4359 |
419.82 |
Dec 18 2008 |
4155 |
419.82 |
Dec 12 2008 |
4192 |
419.82 |
Dec 05 2008 |
4204 |
419.82 |
Nov 28 2008 |
4109 |
419.82 |
Nov 21 2008 |
4107 |
419.82 |
Nov 14 2008 |
3969 |
419.82 |
Nov 07 2008 |
3861 |
419.82 |
Oct 31 2008 |
3532 |
419.82 |
Oct 24 2008 |
3487 |
419.82 |
Oct 17 2008 |
3235 |
419.82 |