| Jan 11 2024 |
91 |
199.31 |
| Jan 04 2024 |
86 |
199.31 |
| Dec 28 2023 |
86 |
199.31 |
| Dec 21 2023 |
86 |
199.31 |
| Dec 14 2023 |
81 |
199.31 |
| Dec 07 2023 |
80 |
199.31 |
| Nov 30 2023 |
78 |
199.31 |
| Nov 23 2023 |
82 |
199.31 |
| Nov 16 2023 |
77 |
199.31 |
| Nov 09 2023 |
65 |
199.31 |
| Nov 02 2023 |
61 |
199.31 |
| Oct 26 2023 |
62 |
199.31 |
| Oct 19 2023 |
63 |
199.31 |
| Oct 12 2023 |
377 |
227.75 |
| Oct 05 2023 |
340 |
224.12 |
| Sep 28 2023 |
337 |
224.12 |
| Sep 21 2023 |
340 |
224.12 |
| Sep 14 2023 |
337 |
224.12 |
| Sep 07 2023 |
331 |
224.12 |
| Aug 31 2023 |
330 |
224.12 |
| Aug 24 2023 |
330 |
224.12 |
| Aug 17 2023 |
330 |
224.12 |
| Aug 10 2023 |
330 |
224.12 |
| Aug 03 2023 |
331 |
224.12 |
| Jul 27 2023 |
331 |
224.12 |
| Jul 20 2023 |
327 |
224.12 |
| Jul 13 2023 |
327 |
224.12 |
| Jul 06 2023 |
323 |
224.12 |
| Jun 29 2023 |
323 |
224.12 |
| Jun 22 2023 |
323 |
224.12 |
| Jun 15 2023 |
323 |
224.12 |
| Jun 08 2023 |
323 |
224.12 |
| Jun 01 2023 |
323 |
224.12 |
| May 25 2023 |
322 |
224.12 |
| May 18 2023 |
322 |
224.12 |
| May 11 2023 |
322 |
224.12 |
| May 04 2023 |
322 |
224.12 |
| Apr 27 2023 |
323 |
224.12 |
| Apr 20 2023 |
323 |
224.12 |
| Apr 13 2023 |
323 |
224.12 |
| Apr 06 2023 |
322 |
224.12 |
| Mar 30 2023 |
322 |
224.12 |
| Mar 23 2023 |
322 |
224.12 |
| Mar 16 2023 |
322 |
224.12 |
| Mar 09 2023 |
322 |
224.12 |
| Mar 02 2023 |
322 |
224.12 |
| Feb 23 2023 |
321 |
224.12 |
| Feb 16 2023 |
321 |
224.12 |
| Feb 09 2023 |
322 |
224.12 |
| Feb 02 2023 |
323 |
224.12 |
| Jan 26 2023 |
322 |
224.12 |
| Jan 19 2023 |
321 |
224.12 |
| Jan 12 2023 |
387 |
232.39 |
| Jan 05 2023 |
344 |
227.44 |
| Dec 29 2022 |
347 |
227.44 |
| Dec 22 2022 |
292 |
207.47 |
| Dec 15 2022 |
286 |
207.47 |
| Dec 08 2022 |
283 |
207.47 |
| Dec 01 2022 |
281 |
207.47 |
| Nov 24 2022 |
286 |
207.47 |
| Nov 17 2022 |
287 |
207.47 |
| Nov 10 2022 |
282 |
207.47 |
| Nov 03 2022 |
278 |
207.47 |
| Oct 27 2022 |
255 |
208.96 |
| Oct 20 2022 |
254 |
208.96 |
| Oct 13 2022 |
258 |
208.96 |
| Oct 06 2022 |
260 |
208.96 |
| Sep 29 2022 |
260 |
208.96 |
| Sep 22 2022 |
262 |
208.96 |
| Sep 15 2022 |
262 |
208.96 |
| Sep 08 2022 |
261 |
208.96 |
| Sep 01 2022 |
262 |
208.96 |
| Aug 25 2022 |
262 |
208.96 |
| Aug 18 2022 |
261 |
208.96 |
| Aug 11 2022 |
261 |
208.96 |
| Aug 04 2022 |
261 |
208.96 |
| Jul 28 2022 |
261 |
208.96 |
| Jul 21 2022 |
261 |
208.96 |
| Jul 14 2022 |
261 |
208.96 |
| Jul 07 2022 |
261 |
208.96 |
| Jun 30 2022 |
261 |
208.96 |
| Jun 23 2022 |
261 |
208.96 |
| Jun 16 2022 |
261 |
208.96 |
| Jun 09 2022 |
262 |
208.96 |
| Jun 02 2022 |
262 |
208.96 |
| May 26 2022 |
262 |
208.96 |
| May 19 2022 |
262 |
208.96 |
| May 12 2022 |
262 |
208.96 |
| May 05 2022 |
262 |
208.96 |
| Apr 28 2022 |
262 |
208.96 |
| Apr 21 2022 |
262 |
208.96 |
| Apr 14 2022 |
262 |
208.96 |
| Apr 07 2022 |
262 |
208.96 |
| Mar 31 2022 |
262 |
208.96 |
| Mar 24 2022 |
262 |
208.96 |
| Mar 17 2022 |
262 |
208.96 |
| Mar 10 2022 |
262 |
208.96 |
| Mar 03 2022 |
262 |
208.96 |
| Feb 24 2022 |
267 |
208.96 |
| Feb 17 2022 |
267 |
208.96 |
| Feb 10 2022 |
270 |
208.96 |
| Feb 03 2022 |
271 |
208.96 |
| Jan 27 2022 |
271 |
208.96 |
| Jan 20 2022 |
257 |
207.75 |
| Jan 13 2022 |
261 |
207.75 |
| Jan 06 2022 |
183 |
194.45 |
| Dec 30 2021 |
187 |
194.45 |
| Dec 23 2021 |
189 |
194.45 |
| Dec 16 2021 |
189 |
194.45 |
| Dec 09 2021 |
194 |
194.45 |
| Dec 02 2021 |
205 |
194.45 |
| Nov 25 2021 |
200 |
192.6 |
| Nov 18 2021 |
167 |
187.18 |
| Nov 11 2021 |
165 |
187.18 |
| Nov 04 2021 |
169 |
187.18 |
| Oct 28 2021 |
177 |
187.18 |
| Oct 21 2021 |
181 |
187.18 |
| Oct 14 2021 |
180 |
187.18 |
| Oct 07 2021 |
118 |
176.72 |
| Sep 30 2021 |
118 |
176.72 |
| Sep 23 2021 |
119 |
176.72 |
| Sep 16 2021 |
118 |
176.72 |
| Sep 09 2021 |
118 |
176.72 |
| Sep 02 2021 |
118 |
176.72 |
| Aug 26 2021 |
118 |
176.72 |
| Aug 19 2021 |
118 |
176.72 |
| Aug 12 2021 |
118 |
176.72 |
| Aug 05 2021 |
119 |
176.72 |
| Jul 29 2021 |
119 |
176.72 |
| Jun 03 2021 |
55 |
176.72 |
| May 21 2021 |
144 |
190.43 |
| May 14 2021 |
143 |
190.43 |
| May 07 2021 |
143 |
190.43 |
| Apr 30 2021 |
143 |
190.43 |
| Apr 23 2021 |
143 |
190.43 |
| Apr 16 2021 |
143 |
190.43 |
| Apr 09 2021 |
143 |
190.43 |
| Apr 02 2021 |
143 |
190.43 |
| Mar 26 2021 |
143 |
190.43 |
| Mar 19 2021 |
143 |
190.43 |
| Mar 12 2021 |
143 |
190.43 |
| Mar 05 2021 |
143 |
190.43 |
| Feb 26 2021 |
143 |
190.43 |
| Feb 19 2021 |
145 |
190.43 |
| Feb 12 2021 |
144 |
190.43 |
| Feb 05 2021 |
144 |
190.43 |
| Jan 29 2021 |
148 |
190.43 |
| Jan 22 2021 |
145 |
190.43 |
| Jan 08 2021 |
38 |
154.54 |
| Jan 01 2021 |
43 |
154.54 |
| Dec 25 2020 |
42 |
154.54 |
| Dec 18 2020 |
41 |
154.54 |
| Dec 11 2020 |
45 |
154.54 |
| Dec 04 2020 |
45 |
154.54 |
| Nov 27 2020 |
103 |
169.87 |
| Nov 20 2020 |
102 |
169.87 |
| Nov 13 2020 |
103 |
169.87 |
| Nov 06 2020 |
104 |
169.87 |
| Oct 30 2020 |
105 |
169.87 |
| Oct 23 2020 |
106 |
169.87 |
| Oct 16 2020 |
106 |
169.87 |
| Oct 09 2020 |
105 |
169.87 |
| Oct 02 2020 |
104 |
169.87 |
| Sep 25 2020 |
104 |
169.87 |
| Sep 18 2020 |
107 |
169.87 |
| Sep 11 2020 |
105 |
169.87 |
| Sep 04 2020 |
105 |
169.87 |
| Aug 28 2020 |
105 |
169.87 |
| Aug 21 2020 |
105 |
169.87 |
| Aug 14 2020 |
105 |
169.87 |
| Aug 07 2020 |
105 |
169.87 |
| Jul 31 2020 |
105 |
169.87 |
| Jul 24 2020 |
105 |
169.87 |
| Jul 17 2020 |
105 |
169.87 |
| Jul 10 2020 |
105 |
169.87 |
| Jul 03 2020 |
105 |
169.87 |
| Jun 26 2020 |
105 |
169.87 |
| Jun 19 2020 |
105 |
169.87 |
| Jun 12 2020 |
105 |
169.87 |
| Jun 05 2020 |
105 |
169.87 |
| May 29 2020 |
105 |
169.87 |
| May 22 2020 |
105 |
169.87 |
| May 15 2020 |
105 |
169.87 |
| May 08 2020 |
105 |
169.87 |
| May 01 2020 |
105 |
169.87 |
| Apr 24 2020 |
105 |
169.87 |
| Apr 17 2020 |
105 |
169.87 |
| Apr 10 2020 |
105 |
169.87 |
| Apr 03 2020 |
105 |
169.87 |
| Mar 27 2020 |
105 |
169.87 |
| Mar 20 2020 |
105 |
169.87 |
| Mar 13 2020 |
105 |
169.87 |
| Mar 06 2020 |
105 |
169.87 |
| Feb 28 2020 |
105 |
169.87 |
| Feb 21 2020 |
107 |
169.87 |
| Feb 14 2020 |
107 |
169.87 |
| Feb 07 2020 |
104 |
169.87 |
| Jan 31 2020 |
108 |
169.87 |
| Jan 24 2020 |
188 |
185.21 |
| Jan 17 2020 |
191 |
185.21 |
| Jan 10 2020 |
1274 |
243.73 |
| Jan 03 2020 |
1282 |
243.73 |
| Dec 27 2019 |
1274 |
243.73 |
| Dec 20 2019 |
1273 |
243.73 |
| Dec 13 2019 |
1264 |
243.73 |
| Dec 06 2019 |
3226 |
302.26 |
| Nov 29 2019 |
3288 |
302.26 |
| Nov 22 2019 |
3321 |
302.26 |
| Nov 15 2019 |
3346 |
302.26 |
| Nov 08 2019 |
3318 |
302.26 |
| Nov 01 2019 |
3328 |
302.26 |
| Oct 25 2019 |
3292 |
302.26 |
| Oct 18 2019 |
3252 |
302.26 |
| Oct 11 2019 |
3289 |
302.26 |
| Oct 04 2019 |
3343 |
302.26 |
| Sep 27 2019 |
3339 |
302.26 |
| Sep 20 2019 |
3302 |
302.26 |
| Sep 13 2019 |
3326 |
302.26 |
| Sep 06 2019 |
3197 |
302.26 |
| Aug 30 2019 |
3232 |
302.26 |
| Aug 23 2019 |
3250 |
302.26 |
| Aug 16 2019 |
3233 |
302.26 |
| Aug 09 2019 |
3233 |
302.26 |
| Aug 02 2019 |
3233 |
302.26 |
| Jul 26 2019 |
3226 |
302.26 |
| Jul 19 2019 |
3232 |
302.26 |
| Jul 12 2019 |
3244 |
302.26 |
| Jul 05 2019 |
3249 |
302.26 |
| Jun 28 2019 |
3248 |
302.26 |
| Jun 21 2019 |
3249 |
302.26 |
| Jun 14 2019 |
3238 |
302.26 |
| Jun 07 2019 |
3241 |
302.26 |
| May 31 2019 |
3242 |
302.26 |
| May 24 2019 |
3245 |
302.26 |
| May 17 2019 |
3254 |
302.26 |
| May 10 2019 |
3252 |
302.26 |
| May 03 2019 |
3257 |
302.26 |
| Apr 26 2019 |
3258 |
302.26 |
| Apr 19 2019 |
3264 |
302.26 |
| Apr 12 2019 |
3264 |
302.26 |
| Apr 05 2019 |
3264 |
302.26 |
| Mar 29 2019 |
3264 |
302.26 |
| Mar 22 2019 |
3261 |
302.26 |
| Mar 15 2019 |
3267 |
302.26 |
| Mar 08 2019 |
3264 |
302.26 |
| Mar 01 2019 |
3266 |
302.26 |
| Feb 22 2019 |
3266 |
302.26 |
| Feb 15 2019 |
3274 |
302.26 |
| Feb 08 2019 |
3264 |
302.26 |
| Feb 01 2019 |
3273 |
302.26 |
| Jan 25 2019 |
3275 |
302.26 |
