| Dec 22 2022 |
808 |
269.74 |
| Dec 15 2022 |
794 |
269.74 |
| Dec 08 2022 |
799 |
269.74 |
| Dec 01 2022 |
802 |
269.74 |
| Nov 24 2022 |
791 |
269.74 |
| Nov 17 2022 |
798 |
269.74 |
| Nov 10 2022 |
791 |
269.74 |
| Nov 03 2022 |
779 |
269.74 |
| Oct 27 2022 |
788 |
269.74 |
| Oct 20 2022 |
803 |
269.74 |
| Oct 13 2022 |
805 |
269.74 |
| Oct 06 2022 |
756 |
269.74 |
| Sep 29 2022 |
756 |
269.74 |
| Sep 22 2022 |
761 |
269.74 |
| Sep 15 2022 |
755 |
269.74 |
| Sep 08 2022 |
748 |
269.74 |
| Sep 01 2022 |
748 |
269.74 |
| Aug 25 2022 |
750 |
269.74 |
| Aug 18 2022 |
751 |
269.74 |
| Aug 11 2022 |
747 |
269.74 |
| Aug 04 2022 |
735 |
269.74 |
| Jul 28 2022 |
735 |
269.74 |
| Jul 21 2022 |
735 |
269.74 |
| Jul 14 2022 |
735 |
269.74 |
| Jul 07 2022 |
735 |
269.74 |
| Jun 30 2022 |
735 |
269.74 |
| Jun 23 2022 |
739 |
269.74 |
| Jun 16 2022 |
739 |
269.74 |
| Jun 09 2022 |
738 |
269.74 |
| Jun 02 2022 |
738 |
269.74 |
| May 26 2022 |
736 |
269.74 |
| May 19 2022 |
736 |
269.74 |
| May 12 2022 |
736 |
269.74 |
| May 05 2022 |
736 |
269.74 |
| Apr 28 2022 |
735 |
269.74 |
| Apr 21 2022 |
735 |
269.74 |
| Apr 14 2022 |
735 |
269.74 |
| Apr 07 2022 |
735 |
269.74 |
| Mar 31 2022 |
735 |
269.74 |
| Mar 24 2022 |
735 |
269.74 |
| Mar 17 2022 |
736 |
269.74 |
| Mar 10 2022 |
736 |
269.74 |
| Mar 03 2022 |
736 |
269.74 |
| Feb 24 2022 |
715 |
269.74 |
| Feb 17 2022 |
722 |
269.74 |
| Feb 10 2022 |
725 |
269.74 |
| Feb 03 2022 |
723 |
269.74 |
| Jan 27 2022 |
732 |
269.74 |
| Jan 20 2022 |
724 |
269.74 |
| Jan 13 2022 |
723 |
269.74 |
| Jan 06 2022 |
827 |
269.74 |
| Dec 30 2021 |
825 |
269.74 |
| Dec 23 2021 |
825 |
269.74 |
| Dec 16 2021 |
825 |
269.74 |
| Dec 09 2021 |
841 |
269.74 |
| Dec 02 2021 |
862 |
269.74 |
| Nov 25 2021 |
870 |
269.74 |
| Nov 18 2021 |
860 |
269.74 |
| Nov 11 2021 |
884 |
269.74 |
| Nov 04 2021 |
888 |
269.74 |
| Oct 28 2021 |
881 |
269.74 |
| Oct 21 2021 |
896 |
269.74 |
| Oct 14 2021 |
885 |
269.74 |
| Jan 10 2020 |
1147 |
239.94 |
| Jan 03 2020 |
1160 |
239.94 |
| Dec 27 2019 |
1157 |
239.94 |
| Dec 20 2019 |
1157 |
239.94 |
| Dec 13 2019 |
1147 |
239.94 |
| Dec 06 2019 |
1070 |
239.94 |
| Nov 29 2019 |
1093 |
239.94 |
| Nov 22 2019 |
1105 |
239.94 |
| Nov 15 2019 |
1123 |
239.94 |
| Nov 08 2019 |
1127 |
239.94 |
| Nov 01 2019 |
1128 |
239.94 |
| Oct 25 2019 |
1124 |
239.94 |
| Oct 18 2019 |
1131 |
239.94 |
| Oct 11 2019 |
1154 |
239.94 |
| Oct 04 2019 |
1176 |
239.94 |
| Sep 27 2019 |
1168 |
239.94 |
| Sep 20 2019 |
1166 |
239.94 |
| Sep 13 2019 |
1182 |
239.94 |
| Sep 06 2019 |
1128 |
239.94 |
| Aug 30 2019 |
1139 |
239.94 |
| Aug 23 2019 |
1147 |
239.94 |
| Aug 16 2019 |
1137 |
239.94 |
| Aug 09 2019 |
1137 |
239.94 |
| Aug 02 2019 |
1137 |
239.94 |
| Jul 26 2019 |
1133 |
239.94 |
| Jul 19 2019 |
1135 |
239.94 |
| Jul 12 2019 |
1139 |
239.94 |
| Jul 05 2019 |
1137 |
239.94 |
| Jun 28 2019 |
1137 |
239.94 |
| Jun 21 2019 |
1138 |
239.94 |
| Jun 14 2019 |
1136 |
239.94 |
| Jun 07 2019 |
1140 |
239.94 |
| May 31 2019 |
1144 |
239.94 |
| May 24 2019 |
1144 |
239.94 |
| May 17 2019 |
1146 |
239.94 |
| May 10 2019 |
1146 |
239.94 |
| May 03 2019 |
1146 |
239.94 |
| Apr 26 2019 |
1146 |
239.94 |
| Apr 19 2019 |
1146 |
239.94 |
| Apr 12 2019 |
1147 |
239.94 |
| Apr 05 2019 |
1147 |
239.94 |
| Mar 29 2019 |
1147 |
239.94 |
| Mar 22 2019 |
1146 |
239.94 |
| Mar 15 2019 |
1147 |
239.94 |
| Mar 08 2019 |
1145 |
239.94 |
| Mar 01 2019 |
1144 |
239.94 |
| Feb 22 2019 |
1141 |
239.94 |
| Feb 15 2019 |
1150 |
239.94 |
| Feb 08 2019 |
1143 |
239.94 |
| Feb 01 2019 |
1146 |
239.94 |
| Jan 25 2019 |
1148 |
239.94 |
