| Apr 19 2024 |
732 |
252.99 |
| Apr 18 2024 |
732 |
252.99 |
| Apr 11 2024 |
732 |
252.99 |
| Apr 04 2024 |
732 |
252.99 |
| Mar 28 2024 |
732 |
252.99 |
| Mar 21 2024 |
732 |
252.99 |
| Mar 14 2024 |
732 |
252.99 |
| Mar 07 2024 |
732 |
252.99 |
| Feb 29 2024 |
732 |
252.99 |
| Feb 22 2024 |
733 |
252.99 |
| Feb 15 2024 |
735 |
252.99 |
| Feb 08 2024 |
736 |
252.99 |
| Feb 01 2024 |
739 |
252.99 |
| Jan 25 2024 |
733 |
252.99 |
| Jan 18 2024 |
737 |
252.99 |
| Jan 11 2024 |
634 |
248.25 |
| Jan 04 2024 |
641 |
248.25 |
| Dec 28 2023 |
632 |
248.25 |
| Dec 21 2023 |
631 |
248.25 |
| Dec 14 2023 |
381 |
225.52 |
| Dec 07 2023 |
545 |
243.71 |
| Nov 30 2023 |
550 |
243.71 |
| Nov 23 2023 |
531 |
243.71 |
| Nov 16 2023 |
505 |
240.4 |
| Nov 09 2023 |
511 |
240.94 |
| Nov 02 2023 |
449 |
234.8 |
| Oct 26 2023 |
451 |
234.8 |
| Oct 19 2023 |
452 |
234.8 |
| Oct 12 2023 |
434 |
234.8 |
| Oct 05 2023 |
435 |
234.8 |
| Sep 28 2023 |
431 |
234.8 |
| Sep 21 2023 |
433 |
234.8 |
| Sep 14 2023 |
431 |
234.8 |
| Sep 07 2023 |
429 |
234.8 |
| Aug 31 2023 |
429 |
234.8 |
| Aug 24 2023 |
427 |
234.8 |
| Aug 17 2023 |
427 |
234.8 |
| Aug 10 2023 |
427 |
234.8 |
| Aug 03 2023 |
428 |
234.8 |
| Jul 27 2023 |
427 |
234.8 |
| Jul 20 2023 |
419 |
234.8 |
| Jul 13 2023 |
419 |
234.8 |
| Jul 06 2023 |
415 |
234.8 |
| Jun 29 2023 |
415 |
234.8 |
| Jun 22 2023 |
415 |
234.8 |
| Jun 15 2023 |
415 |
234.8 |
| Jun 08 2023 |
415 |
234.8 |
| Jun 01 2023 |
415 |
234.8 |
| May 25 2023 |
413 |
234.8 |
| May 18 2023 |
413 |
234.8 |
| May 11 2023 |
413 |
234.8 |
| May 04 2023 |
414 |
234.8 |
| Apr 27 2023 |
415 |
234.8 |
| Apr 20 2023 |
415 |
234.8 |
| Apr 13 2023 |
415 |
234.8 |
| Apr 06 2023 |
416 |
234.8 |
| Mar 30 2023 |
415 |
234.8 |
| Mar 23 2023 |
415 |
234.8 |
| Mar 16 2023 |
415 |
234.8 |
| Mar 09 2023 |
415 |
234.8 |
| Mar 02 2023 |
415 |
234.8 |
| Feb 23 2023 |
414 |
234.8 |
| Feb 16 2023 |
413 |
234.8 |
| Feb 09 2023 |
414 |
234.8 |
| Feb 02 2023 |
415 |
234.8 |
| Jan 26 2023 |
414 |
234.8 |
| Jan 19 2023 |
412 |
234.8 |
| Jan 12 2023 |
513 |
243.96 |
| Jan 05 2023 |
458 |
239.39 |
| Dec 29 2022 |
457 |
239.39 |
| Dec 22 2022 |
520 |
229.3 |
| Dec 15 2022 |
517 |
229.3 |
| Dec 08 2022 |
522 |
229.3 |
| Dec 01 2022 |
512 |
229.3 |
| Nov 24 2022 |
518 |
229.3 |
| Nov 17 2022 |
524 |
230.22 |
| Nov 10 2022 |
561 |
232.83 |
| Nov 03 2022 |
565 |
233.71 |
| Oct 27 2022 |
502 |
233.71 |
| Oct 20 2022 |
503 |
233.71 |
| Oct 13 2022 |
507 |
233.71 |
| Oct 06 2022 |
504 |
233.71 |
| Sep 29 2022 |
504 |
233.71 |
| Sep 22 2022 |
504 |
233.71 |
| Sep 15 2022 |
503 |
233.71 |
| Sep 08 2022 |
500 |
233.71 |
| Sep 01 2022 |
500 |
233.71 |
| Aug 25 2022 |
500 |
233.71 |
| Aug 18 2022 |
501 |
233.71 |
| Aug 11 2022 |
501 |
233.71 |
| Aug 04 2022 |
500 |
233.71 |
| Jul 28 2022 |
500 |
233.71 |
| Jul 21 2022 |
500 |
233.71 |
| Jul 14 2022 |
500 |
233.71 |
| Jul 07 2022 |
500 |
233.71 |
| Jun 30 2022 |
500 |
233.71 |
| Jun 23 2022 |
498 |
233.71 |
| Jun 16 2022 |
498 |
233.71 |
| Jun 09 2022 |
501 |
233.71 |
| Jun 02 2022 |
501 |
233.71 |
| May 26 2022 |
501 |
233.71 |
| May 19 2022 |
501 |
233.71 |
| May 12 2022 |
501 |
233.71 |
| May 05 2022 |
501 |
233.71 |
| Apr 28 2022 |
500 |
233.71 |
| Apr 21 2022 |
500 |
233.71 |
| Apr 14 2022 |
500 |
233.71 |
| Apr 07 2022 |
500 |
233.71 |
| Mar 31 2022 |
500 |
233.71 |
| Mar 24 2022 |
500 |
233.71 |
| Mar 17 2022 |
499 |
233.71 |
| Mar 10 2022 |
499 |
233.71 |
| Mar 03 2022 |
499 |
233.71 |
| Feb 24 2022 |
499 |
233.71 |
| Feb 17 2022 |
499 |
233.71 |
| Feb 10 2022 |
505 |
233.71 |
| Feb 03 2022 |
506 |
233.71 |
| Jan 27 2022 |
506 |
233.71 |
| Jan 20 2022 |
402 |
227.13 |
| Jan 13 2022 |
412 |
227.13 |
| Jan 06 2022 |
438 |
227.13 |
| Dec 30 2021 |
447 |
227.13 |
| Dec 23 2021 |
455 |
227.13 |
| Dec 16 2021 |
457 |
227.13 |
| Dec 09 2021 |
500 |
229.31 |
| Dec 02 2021 |
514 |
229.31 |
| Nov 25 2021 |
535 |
229.31 |
| Nov 18 2021 |
569 |
230.81 |
| Nov 11 2021 |
556 |
230.81 |
| Nov 04 2021 |
562 |
230.81 |
| Oct 28 2021 |
579 |
230.81 |
| Oct 21 2021 |
598 |
230.81 |
| Oct 14 2021 |
600 |
230.81 |
| Oct 07 2021 |
679 |
237.25 |
| Sep 30 2021 |
680 |
237.25 |
| Sep 23 2021 |
685 |
237.25 |
| Sep 16 2021 |
690 |
237.25 |
| Sep 09 2021 |
695 |
237.25 |
| Sep 02 2021 |
698 |
237.25 |
| Aug 26 2021 |
696 |
237.25 |
| Aug 19 2021 |
697 |
237.25 |
| Aug 12 2021 |
698 |
237.25 |
| Aug 05 2021 |
702 |
237.25 |
| Jul 29 2021 |
702 |
237.25 |
| Jun 03 2021 |
530 |
237.25 |
| May 21 2021 |
547 |
242.09 |
| May 14 2021 |
537 |
242.09 |
| May 07 2021 |
537 |
242.09 |
| Apr 30 2021 |
534 |
242.09 |
| Apr 23 2021 |
534 |
242.09 |
| Apr 16 2021 |
534 |
242.09 |
| Apr 09 2021 |
534 |
242.09 |
| Apr 02 2021 |
534 |
242.09 |
| Mar 26 2021 |
534 |
242.09 |
| Mar 19 2021 |
531 |
242.09 |
| Mar 12 2021 |
531 |
242.09 |
| Mar 05 2021 |
531 |
242.09 |
| Feb 26 2021 |
531 |
242.09 |
| Feb 19 2021 |
511 |
242.09 |
| Feb 12 2021 |
516 |
242.09 |
| Feb 05 2021 |
520 |
242.09 |
| Jan 29 2021 |
531 |
242.09 |
| Jan 22 2021 |
523 |
242.09 |
| Jan 15 2021 |
481 |
242.09 |
| Jan 08 2021 |
625 |
237.25 |
| Jan 01 2021 |
624 |
237.25 |
| Dec 25 2020 |
641 |
237.25 |
| Dec 18 2020 |
645 |
237.25 |
| Dec 11 2020 |
915 |
248.7 |
| Dec 04 2020 |
969 |
248.7 |
| Nov 27 2020 |
527 |
222.73 |
| Nov 20 2020 |
549 |
222.73 |
| Nov 13 2020 |
565 |
222.73 |
| Nov 06 2020 |
579 |
222.73 |
| Oct 30 2020 |
589 |
222.73 |
| Oct 23 2020 |
608 |
222.73 |
| Oct 16 2020 |
627 |
222.73 |
| Oct 09 2020 |
626 |
222.73 |
| Oct 02 2020 |
638 |
222.73 |
| Sep 25 2020 |
641 |
222.73 |
| Sep 18 2020 |
655 |
222.73 |
| Sep 11 2020 |
650 |
222.73 |
| Sep 04 2020 |
652 |
222.73 |
| Aug 28 2020 |
651 |
222.73 |
| Aug 21 2020 |
651 |
222.73 |
| Aug 14 2020 |
651 |
222.73 |
| Aug 07 2020 |
663 |
222.73 |
| Jul 31 2020 |
666 |
222.73 |
| Jul 24 2020 |
666 |
222.73 |
| Jul 17 2020 |
664 |
222.73 |
| Jul 10 2020 |
666 |
222.73 |
| Jul 03 2020 |
669 |
222.73 |
| Jun 26 2020 |
669 |
222.73 |
| Jun 19 2020 |
669 |
222.73 |
| Jun 12 2020 |
669 |
222.73 |
| Jun 05 2020 |
669 |
222.73 |
| May 29 2020 |
670 |
222.73 |
| May 22 2020 |
670 |
222.73 |
| May 15 2020 |
670 |
222.73 |
| May 08 2020 |
670 |
222.73 |
| May 01 2020 |
673 |
222.73 |
| Apr 24 2020 |
674 |
222.73 |
| Apr 17 2020 |
674 |
222.73 |
| Apr 10 2020 |
674 |
222.73 |
| Apr 03 2020 |
674 |
222.73 |
| Mar 27 2020 |
674 |
222.73 |
| Mar 20 2020 |
674 |
222.73 |
| Mar 13 2020 |
674 |
222.73 |
| Mar 06 2020 |
674 |
222.73 |
| Feb 28 2020 |
677 |
222.73 |
| Feb 21 2020 |
680 |
222.73 |
| Feb 14 2020 |
682 |
222.73 |
| Feb 07 2020 |
681 |
222.73 |
| Jan 31 2020 |
690 |
222.73 |
| Jan 10 2020 |
904 |
229.97 |
| Jan 03 2020 |
907 |
229.97 |
| Dec 27 2019 |
902 |
229.97 |
| Dec 20 2019 |
901 |
229.97 |
| Dec 13 2019 |
897 |
229.97 |
| Dec 06 2019 |
836 |
229.97 |
| Nov 29 2019 |
851 |
229.97 |
| Nov 22 2019 |
861 |
229.97 |
| Nov 15 2019 |
875 |
229.97 |
| Nov 08 2019 |
871 |
229.97 |
| Nov 01 2019 |
875 |
229.97 |
| Oct 25 2019 |
876 |
229.97 |
| Oct 18 2019 |
876 |
229.97 |
| Oct 11 2019 |
887 |
229.97 |
| Oct 04 2019 |
909 |
229.97 |
| Sep 27 2019 |
911 |
229.97 |
| Sep 20 2019 |
907 |
229.97 |
| Sep 13 2019 |
923 |
229.97 |
| Sep 06 2019 |
874 |
229.97 |
| Aug 30 2019 |
879 |
229.97 |
| Aug 23 2019 |
890 |
229.97 |
| Aug 16 2019 |
879 |
229.97 |
| Aug 09 2019 |
879 |
229.97 |
| Aug 02 2019 |
879 |
229.97 |
| Jul 26 2019 |
880 |
229.97 |
| Jul 19 2019 |
881 |
229.97 |
| Jul 12 2019 |
883 |
229.97 |
| Jul 05 2019 |
883 |
229.97 |
| Jun 28 2019 |
884 |
229.97 |
| Jun 21 2019 |
885 |
229.97 |
| Jun 14 2019 |
884 |
229.97 |
| Jun 07 2019 |
886 |
229.97 |
| May 31 2019 |
889 |
229.97 |
| May 24 2019 |
890 |
229.97 |
| May 17 2019 |
892 |
229.97 |
| May 10 2019 |
893 |
229.97 |
| May 03 2019 |
892 |
229.97 |
| Apr 26 2019 |
892 |
229.97 |
| Apr 19 2019 |
892 |
229.97 |
| Apr 12 2019 |
893 |
229.97 |
| Apr 05 2019 |
893 |
229.97 |
| Mar 29 2019 |
893 |
229.97 |
| Mar 22 2019 |
892 |
229.97 |
| Mar 15 2019 |
893 |
229.97 |
| Mar 08 2019 |
890 |
229.97 |
| Mar 01 2019 |
889 |
229.97 |
| Feb 22 2019 |
888 |
229.97 |
| Feb 15 2019 |
897 |
229.97 |
| Feb 08 2019 |
897 |
229.97 |
| Feb 01 2019 |
899 |
229.97 |
| Jan 25 2019 |
899 |
229.97 |
