| Oct 28 2021 |
6825 |
445.53 |
| Oct 21 2021 |
6804 |
445.53 |
| Oct 14 2021 |
6896 |
445.53 |
| Oct 07 2021 |
6854 |
445.53 |
| Sep 30 2021 |
6963 |
445.53 |
| Sep 23 2021 |
7082 |
445.53 |
| Sep 16 2021 |
7267 |
445.53 |
| Sep 09 2021 |
7393 |
445.53 |
| Sep 02 2021 |
7525 |
445.53 |
| Aug 26 2021 |
7533 |
445.53 |
| Aug 19 2021 |
7549 |
445.53 |
| Aug 12 2021 |
7567 |
445.53 |
| Aug 05 2021 |
7584 |
445.53 |
| Jul 29 2021 |
7590 |
445.53 |
| Jun 03 2021 |
7144 |
445.53 |
| Oct 30 2020 |
9244 |
445.53 |
| Oct 23 2020 |
9901 |
445.53 |
| Oct 16 2020 |
11078 |
454.96 |
| Oct 09 2020 |
11615 |
454.96 |
| Oct 02 2020 |
12021 |
454.96 |
| Sep 25 2020 |
12285 |
454.96 |
| Sep 18 2020 |
12627 |
454.96 |
| Sep 11 2020 |
12848 |
454.96 |
| Sep 04 2020 |
13065 |
454.96 |
| Aug 28 2020 |
13143 |
454.96 |
| Aug 21 2020 |
13187 |
454.96 |
| Aug 14 2020 |
13202 |
454.96 |
| Aug 07 2020 |
13318 |
454.96 |
| Jul 31 2020 |
13372 |
454.96 |
| Jul 24 2020 |
13372 |
454.96 |
| Jul 17 2020 |
13392 |
454.96 |
| Jul 10 2020 |
13421 |
454.96 |
| Jul 03 2020 |
13479 |
454.96 |
| Jun 26 2020 |
13479 |
454.96 |
| Jun 19 2020 |
13479 |
454.96 |
| Jun 12 2020 |
13484 |
454.96 |
| Jun 05 2020 |
13505 |
454.96 |
| May 29 2020 |
13523 |
454.96 |
| May 22 2020 |
13569 |
454.96 |
| May 15 2020 |
13569 |
454.96 |
| May 08 2020 |
13576 |
454.96 |
| May 01 2020 |
13582 |
454.96 |
| Apr 24 2020 |
13631 |
454.96 |
| Apr 17 2020 |
13632 |
454.96 |
| Apr 10 2020 |
13632 |
454.96 |
| Apr 03 2020 |
13632 |
454.96 |
| Mar 27 2020 |
13632 |
454.96 |
| Mar 20 2020 |
13643 |
454.96 |
| Mar 13 2020 |
13643 |
454.96 |
| Mar 06 2020 |
13643 |
454.96 |
| Feb 28 2020 |
13616 |
454.96 |
| Feb 21 2020 |
13669 |
454.96 |
| Feb 14 2020 |
13677 |
454.96 |
| Feb 07 2020 |
13697 |
454.96 |
| Jan 31 2020 |
13718 |
454.96 |
| Jan 24 2020 |
13359 |
454.96 |
| Jan 17 2020 |
13398 |
454.96 |
| Jan 10 2020 |
14018 |
454.96 |
| Jan 03 2020 |
13918 |
454.96 |
| Dec 27 2019 |
13928 |
454.96 |
| Dec 20 2019 |
13948 |
454.96 |
| Dec 13 2019 |
14005 |
454.96 |
| Dec 06 2019 |
13891 |
454.96 |
| Nov 29 2019 |
14199 |
454.96 |
| Nov 22 2019 |
14259 |
454.96 |
| Nov 08 2019 |
23711 |
557.25 |
| Nov 01 2019 |
18324 |
492.51 |
| Oct 25 2019 |
18337 |
492.51 |
| Oct 18 2019 |
17931 |
492.51 |
| Oct 11 2019 |
18175 |
492.51 |
| Oct 04 2019 |
18296 |
492.51 |
| Sep 27 2019 |
18250 |
492.51 |
| Sep 20 2019 |
17993 |
492.51 |
| Sep 13 2019 |
18000 |
492.51 |
| Sep 06 2019 |
17616 |
492.51 |
| Aug 30 2019 |
17662 |
492.51 |
| Aug 23 2019 |
17684 |
492.51 |
| Aug 16 2019 |
17526 |
492.51 |
| Aug 09 2019 |
17526 |
492.51 |
| Aug 02 2019 |
17534 |
492.51 |
| Jul 26 2019 |
17545 |
492.51 |
| Jul 19 2019 |
17564 |
492.51 |
| Jul 12 2019 |
17596 |
492.51 |
| Jul 05 2019 |
17607 |
492.51 |
| Jun 28 2019 |
17652 |
492.51 |
| Jun 21 2019 |
17678 |
492.51 |
| Jun 14 2019 |
17675 |
492.51 |
| Jun 07 2019 |
17652 |
492.51 |
| May 31 2019 |
17680 |
492.51 |
| May 24 2019 |
17683 |
492.51 |
| May 17 2019 |
17714 |
492.51 |
| May 10 2019 |
17705 |
492.51 |
| May 03 2019 |
17731 |
492.51 |
| Apr 26 2019 |
17727 |
492.51 |
| Apr 19 2019 |
17726 |
492.51 |
| Apr 12 2019 |
17732 |
492.51 |
| Apr 05 2019 |
17732 |
492.51 |
| Mar 29 2019 |
17733 |
492.51 |
| Mar 22 2019 |
17725 |
492.51 |
| Mar 15 2019 |
17733 |
492.51 |
| Mar 08 2019 |
17660 |
492.51 |
| Mar 01 2019 |
17666 |
492.51 |
| Feb 22 2019 |
17661 |
492.51 |
| Feb 15 2019 |
17674 |
492.51 |
| Feb 08 2019 |
17645 |
492.51 |
| Feb 01 2019 |
17673 |
492.51 |
| Jan 25 2019 |
17681 |
492.51 |
| Jan 18 2019 |
17205 |
492.51 |
| Jan 11 2019 |
17828 |
492.51 |
| Jan 04 2019 |
17950 |
492.51 |
| Dec 28 2018 |
17926 |
492.51 |
| Dec 21 2018 |
17813 |
492.51 |
| Dec 14 2018 |
17934 |
492.51 |
| Dec 07 2018 |
18139 |
492.51 |
| Nov 30 2018 |
18395 |
492.51 |
| Nov 23 2018 |
18607 |
492.51 |
| Nov 16 2018 |
18979 |
492.51 |
| Oct 26 2018 |
16095 |
465.38 |
| Oct 19 2018 |
16113 |
465.38 |
| Oct 12 2018 |
16000 |
465.38 |
| Oct 05 2018 |
15688 |
465.38 |
| Sep 28 2018 |
15764 |
465.38 |
| Sep 21 2018 |
15739 |
465.38 |
| Sep 14 2018 |
15526 |
465.38 |
| Sep 07 2018 |
15426 |
465.38 |
| Aug 31 2018 |
15293 |
465.38 |
| Aug 24 2018 |
15252 |
465.38 |
| Aug 17 2018 |
15235 |
465.38 |
| Aug 10 2018 |
15243 |
465.38 |
| Aug 03 2018 |
15267 |
465.38 |
| Jul 27 2018 |
15278 |
465.38 |
| Jul 20 2018 |
15297 |
465.38 |
| Jul 13 2018 |
15297 |
465.38 |
| Jul 06 2018 |
15272 |
465.38 |
| Jun 29 2018 |
15332 |
465.38 |
| Jun 22 2018 |
15332 |
465.38 |
| Jun 15 2018 |
15357 |
465.38 |
| Jun 08 2018 |
15381 |
465.38 |
| Jun 01 2018 |
15370 |
465.38 |
| May 25 2018 |
15386 |
465.38 |
| May 18 2018 |
15356 |
465.38 |
| May 11 2018 |
15383 |
465.38 |
| May 04 2018 |
15452 |
465.38 |
| Apr 27 2018 |
15445 |
465.38 |
| Apr 20 2018 |
15486 |
465.38 |
| Apr 13 2018 |
15482 |
465.38 |
| Apr 06 2018 |
15482 |
465.38 |
| Mar 30 2018 |
15481 |
465.38 |
| Mar 23 2018 |
15481 |
465.38 |
| Mar 16 2018 |
15468 |
465.38 |
| Mar 09 2018 |
15468 |
465.38 |
| Mar 02 2018 |
15473 |
465.38 |
| Feb 23 2018 |
15468 |
465.38 |
| Feb 16 2018 |
15482 |
465.38 |
| Feb 09 2018 |
15478 |
465.38 |
| Feb 02 2018 |
15494 |
465.38 |
| Jan 26 2018 |
15526 |
465.38 |
| Jan 19 2018 |
15474 |
465.38 |
| Jan 12 2018 |
15071 |
465.38 |
| Jan 05 2018 |
15304 |
465.38 |
| Dec 29 2017 |
15352 |
465.38 |
| Dec 22 2017 |
15332 |
465.38 |
| Dec 15 2017 |
15304 |
465.38 |
| Dec 08 2017 |
15620 |
465.38 |
| Dec 01 2017 |
15760 |
465.38 |
| Nov 24 2017 |
15775 |
465.38 |
| Nov 17 2017 |
15914 |
465.38 |
| Nov 10 2017 |
16345 |
465.38 |
| Nov 03 2017 |
15655 |
459.07 |
| Sep 29 2015 |
6047 |
373.13 |
| Sep 22 2015 |
16341 |
413.86 |
| Sep 15 2015 |
27882 |
413.86 |
| Sep 14 2015 |
8978 |
413.86 |
| Sep 07 2015 |
9317 |
417.33 |
| Aug 31 2015 |
9271 |
417.33 |
| Aug 24 2015 |
9233 |
417.33 |
| Aug 17 2015 |
9245 |
417.33 |
| Aug 10 2015 |
9249 |
417.33 |
| Aug 03 2015 |
9249 |
417.33 |
| Jul 27 2015 |
9249 |
417.33 |
| Jul 20 2015 |
9250 |
417.33 |
| Jul 13 2015 |
9250 |
417.33 |
| Jul 06 2015 |
9250 |
417.33 |
| Jun 29 2015 |
9250 |
417.33 |
| Jun 22 2015 |
9250 |
417.33 |
| Jun 15 2015 |
9250 |
417.33 |
| Jun 08 2015 |
9321 |
417.33 |
| Jun 01 2015 |
9321 |
417.33 |
| May 25 2015 |
9321 |
417.33 |
| May 18 2015 |
9321 |
417.33 |
| May 11 2015 |
9321 |
417.33 |
| May 04 2015 |
9321 |
417.33 |
| Apr 27 2015 |
9315 |
417.33 |
| Apr 20 2015 |
9305 |
417.33 |
| Apr 13 2015 |
9304 |
417.33 |
| Apr 06 2015 |
9320 |
417.33 |
| Mar 30 2015 |
9320 |
417.33 |
| Mar 23 2015 |
9332 |
417.33 |
| Mar 16 2015 |
9325 |
417.33 |
| Mar 09 2015 |
9325 |
417.33 |
| Mar 02 2015 |
9315 |
417.33 |
| Feb 23 2015 |
9243 |
417.33 |
| Feb 16 2015 |
9235 |
417.33 |
| Feb 09 2015 |
9245 |
417.33 |
| Feb 02 2015 |
9249 |
417.33 |
| Jan 26 2015 |
9243 |
417.33 |
| Jan 19 2015 |
9221 |
417.33 |
| Jan 12 2015 |
9116 |
417.33 |
| Jan 05 2015 |
9366 |
417.33 |
| Dec 29 2014 |
9353 |
417.33 |
| Dec 22 2014 |
9390 |
417.33 |
| Dec 15 2014 |
9214 |
417.33 |
| Dec 08 2014 |
9257 |
417.33 |
| Dec 01 2014 |
9282 |
417.33 |
| Nov 24 2014 |
9314 |
417.33 |
| Nov 17 2014 |
9352 |
417.33 |
| Nov 10 2014 |
9441 |
417.33 |
| Nov 03 2014 |
9324 |
417.33 |
| Oct 27 2014 |
8664 |
409.4 |
| Oct 20 2014 |
8831 |
409.4 |
| Oct 13 2014 |
8755 |
409.4 |
| Oct 06 2014 |
12471 |
450.59 |
| Sep 29 2014 |
9841 |
421.73 |
| Sep 22 2014 |
8460 |
405.42 |
| Sep 15 2014 |
8451 |
405.42 |
| Sep 08 2014 |
8458 |
405.42 |
| Sep 01 2014 |
8497 |
405.42 |
| Aug 25 2014 |
8504 |
405.42 |
| Aug 18 2014 |
8506 |
405.42 |
| Aug 11 2014 |
8506 |
405.42 |
| Aug 04 2014 |
8506 |
405.42 |
| Jul 28 2014 |
8506 |
405.42 |
| Jul 21 2014 |
8520 |
405.42 |
| Jul 14 2014 |
8520 |
405.42 |
| Jul 07 2014 |
8520 |
405.42 |
| Jun 30 2014 |
8520 |
405.42 |
| Jun 23 2014 |
8520 |
405.42 |
| Jun 16 2014 |
8520 |
405.42 |
| Jun 09 2014 |
8520 |
405.42 |
| Jun 02 2014 |
8520 |
405.42 |
| May 26 2014 |
8520 |
405.42 |
| May 19 2014 |
8520 |
405.42 |
| May 12 2014 |
8522 |
405.42 |
| May 05 2014 |
8522 |
405.42 |
| Apr 28 2014 |
8522 |
405.42 |
| Apr 21 2014 |
8522 |
405.42 |
| Apr 14 2014 |
8535 |
405.42 |
| Apr 07 2014 |
8535 |
405.42 |
| Mar 31 2014 |
8536 |
405.42 |
| Mar 24 2014 |
8536 |
405.42 |
| Mar 17 2014 |
8536 |
405.42 |
| Mar 10 2014 |
8536 |
405.42 |
| Mar 03 2014 |
8536 |
405.42 |
| Feb 24 2014 |
8533 |
405.42 |
| Feb 17 2014 |
8541 |
405.42 |
| Feb 10 2014 |
8539 |
405.42 |
| Feb 03 2014 |
8529 |
405.42 |
| Jan 27 2014 |
8593 |
405.42 |
| Jan 20 2014 |
8552 |
405.42 |
| Jan 13 2014 |
8390 |
405.42 |
| Jan 06 2014 |
8348 |
405.42 |
| Dec 30 2013 |
8442 |
405.42 |
| Dec 23 2013 |
8263 |
405.42 |
| Dec 16 2013 |
8159 |
405.42 |
| Dec 09 2013 |
8199 |
405.42 |
| Dec 02 2013 |
8314 |
405.42 |
| Nov 25 2013 |
8472 |
405.42 |
| Nov 18 2013 |
8542 |
405.42 |
| Nov 11 2013 |
8350 |
404.01 |
| Nov 04 2013 |
8283 |
404.01 |
| Oct 28 2013 |
8023 |
400.53 |
| Oct 21 2013 |
7645 |
398.06 |
| Oct 14 2013 |
8255 |
406.33 |
| Oct 07 2013 |
8244 |
406.33 |
| Sep 30 2013 |
8354 |
407.78 |
| Sep 23 2013 |
7813 |
400.84 |
| Sep 16 2013 |
7840 |
400.84 |
| Sep 09 2013 |
7881 |
400.84 |
| Sep 02 2013 |
7934 |
400.84 |
| Aug 26 2013 |
7912 |
400.84 |
| Aug 19 2013 |
7923 |
400.84 |
| Aug 12 2013 |
7922 |
400.84 |
| Aug 05 2013 |
7923 |
400.84 |
| Jul 29 2013 |
7924 |
400.84 |
| Jul 22 2013 |
7951 |
400.84 |
| Jul 15 2013 |
7951 |
400.84 |
| Jul 08 2013 |
7951 |
400.84 |
| Jul 01 2013 |
7951 |
400.84 |
| Jun 24 2013 |
7951 |
400.84 |
| Jun 17 2013 |
7951 |
400.84 |
| Jun 10 2013 |
7951 |
400.84 |
| Jun 03 2013 |
7951 |
400.84 |
| May 27 2013 |
7951 |
400.84 |
| May 20 2013 |
7951 |
400.84 |
| May 13 2013 |
7951 |
400.84 |
| May 06 2013 |
7951 |
400.84 |
| Apr 29 2013 |
7951 |
400.84 |
| Apr 22 2013 |
7935 |
400.84 |
| Apr 15 2013 |
7942 |
400.84 |
| Apr 08 2013 |
7942 |
400.84 |
| Apr 01 2013 |
7942 |
400.84 |
| Mar 25 2013 |
7942 |
400.84 |
| Mar 18 2013 |
7942 |
400.84 |
| Mar 11 2013 |
7942 |
400.84 |
| Mar 04 2013 |
7942 |
400.84 |
| Feb 25 2013 |
7942 |
400.84 |
| Feb 18 2013 |
7948 |
400.84 |
| Feb 11 2013 |
7956 |
400.84 |
| Feb 04 2013 |
7929 |
400.84 |
| Jan 28 2013 |
7972 |
400.84 |
| Jan 21 2013 |
7987 |
400.84 |
| Jan 14 2013 |
8058 |
400.84 |
| Jan 07 2013 |
8018 |
400.84 |
| Dec 31 2012 |
8027 |
400.84 |
| Dec 24 2012 |
8022 |
400.84 |
| Dec 17 2012 |
8030 |
400.84 |
| Dec 10 2012 |
7922 |
400.84 |
| Dec 03 2012 |
8044 |
400.84 |
| Nov 26 2012 |
7984 |
400.84 |
| Nov 19 2012 |
8040 |
400.84 |
| Nov 12 2012 |
8077 |
400.84 |
| Nov 05 2012 |
8712 |
409.06 |
| Oct 29 2012 |
8791 |
409.06 |
| Oct 22 2012 |
8796 |
409.06 |
| Oct 15 2012 |
8711 |
409.06 |
| Oct 02 2012 |
8748 |
410.8 |
| Sep 26 2012 |
10866 |
436 |
| Oct 05 2010 |
4612 |
384.16 |
| Sep 29 2010 |
4689 |
384.16 |
| Oct 09 2009 |
4972 |
409.91 |
| Oct 02 2009 |
4784 |
409.91 |
| Sep 25 2009 |
4587 |
409.91 |
| Sep 18 2009 |
4477 |
409.91 |
| Sep 11 2009 |
4431 |
409.91 |
| Jan 30 2009 |
4332 |
409.91 |
| Jan 09 2009 |
4038 |
409.91 |
| Dec 18 2008 |
3845 |
409.91 |
| Dec 12 2008 |
3876 |
409.91 |
| Dec 05 2008 |
3893 |
409.91 |
| Nov 28 2008 |
3805 |
409.91 |
| Nov 21 2008 |
3791 |
409.91 |
| Nov 14 2008 |
3685 |
409.91 |
| Nov 07 2008 |
3583 |
409.91 |
| Oct 31 2008 |
3293 |
409.91 |
| Oct 24 2008 |
3242 |
409.91 |
| Oct 17 2008 |
3001 |
409.91 |
