| Sep 29 2014 |
13808 |
462.2 |
| Sep 23 2013 |
17044 |
499.95 |
| Sep 16 2013 |
16946 |
499.95 |
| Sep 09 2013 |
16860 |
499.95 |
| Sep 02 2013 |
16977 |
499.95 |
| Aug 26 2013 |
16949 |
499.95 |
| Aug 19 2013 |
16967 |
499.95 |
| Aug 12 2013 |
16967 |
499.95 |
| Aug 05 2013 |
16969 |
499.95 |
| Jul 29 2013 |
16970 |
499.95 |
| Jul 22 2013 |
17013 |
499.95 |
| Jul 15 2013 |
17013 |
499.95 |
| Jul 08 2013 |
17014 |
499.95 |
| Jul 01 2013 |
17014 |
499.95 |
| Jun 24 2013 |
17015 |
499.95 |
| Jun 17 2013 |
17015 |
499.95 |
| Jun 10 2013 |
17015 |
499.95 |
| Jun 03 2013 |
17015 |
499.95 |
| May 27 2013 |
17015 |
499.95 |
| May 20 2013 |
17015 |
499.95 |
| May 13 2013 |
17015 |
499.95 |
| May 06 2013 |
17015 |
499.95 |
| Apr 29 2013 |
17015 |
499.95 |
| Apr 22 2013 |
16977 |
499.95 |
| Apr 15 2013 |
16984 |
499.95 |
| Apr 08 2013 |
16984 |
499.95 |
| Apr 01 2013 |
16984 |
499.95 |
| Mar 25 2013 |
16979 |
499.95 |
| Mar 18 2013 |
16979 |
499.95 |
| Mar 11 2013 |
16979 |
499.95 |
| Mar 04 2013 |
16979 |
499.95 |
| Feb 25 2013 |
16979 |
499.95 |
| Feb 18 2013 |
16986 |
499.95 |
| Feb 11 2013 |
16995 |
499.95 |
| Feb 04 2013 |
16962 |
499.95 |
| Jan 28 2013 |
17007 |
499.95 |
| Jan 21 2013 |
17031 |
499.95 |
| Jan 14 2013 |
17126 |
499.95 |
| Jan 07 2013 |
17069 |
499.95 |
| Dec 31 2012 |
17074 |
499.95 |
| Dec 24 2012 |
17073 |
499.95 |
| Dec 17 2012 |
17079 |
499.95 |
| Dec 10 2012 |
16919 |
499.95 |
| Dec 03 2012 |
17111 |
499.95 |
| Nov 26 2012 |
17033 |
499.95 |
| Nov 19 2012 |
17099 |
499.95 |
| Nov 12 2012 |
17191 |
499.95 |
| Nov 05 2012 |
17182 |
499.95 |
| Oct 29 2012 |
17333 |
499.95 |
| Oct 22 2012 |
17270 |
499.95 |
| Oct 15 2012 |
10824 |
432.69 |
| Oct 02 2012 |
8657 |
409.82 |
| Sep 26 2012 |
6636 |
380.94 |
| Sep 20 2012 |
6449 |
378.57 |
| Sep 13 2012 |
6381 |
378.57 |
| Jan 19 2012 |
6675 |
392.79 |
| Dec 29 2011 |
6611 |
392.79 |
| Dec 13 2011 |
6530 |
392.79 |
| Dec 09 2011 |
6534 |
392.79 |
| Dec 01 2011 |
7184 |
402.54 |
| Nov 25 2011 |
7265 |
402.54 |
| Nov 17 2011 |
7188 |
402.54 |
| Nov 10 2011 |
7268 |
402.54 |
| Nov 04 2011 |
7251 |
402.54 |
| Oct 28 2011 |
7198 |
402.55 |
| Oct 21 2011 |
7791 |
409.5 |
| Oct 14 2011 |
8102 |
414.72 |
| Oct 07 2011 |
7989 |
416.14 |
| Sep 30 2011 |
9919 |
441.47 |
| Sep 27 2011 |
11764 |
466.47 |
| Sep 23 2011 |
11655 |
465.9 |
| Sep 16 2011 |
11166 |
463.97 |
| Sep 09 2011 |
10687 |
460.97 |
| Jan 13 2011 |
10530 |
460.86 |
| Dec 28 2010 |
10745 |
460.86 |
| Dec 14 2010 |
10659 |
460.86 |
| Dec 03 2010 |
10441 |
458.04 |
| Nov 26 2010 |
10450 |
458.04 |
| Nov 19 2010 |
10360 |
458.04 |
| Nov 12 2010 |
10203 |
458.03 |
| Nov 04 2010 |
10201 |
458.03 |
| Oct 28 2010 |
9821 |
458.03 |
| Oct 22 2010 |
9491 |
455.07 |
| Oct 14 2010 |
9364 |
455.07 |
| Oct 05 2010 |
8298 |
447.84 |
| Sep 29 2010 |
8210 |
444.09 |
| Sep 24 2010 |
7043 |
429.97 |
| Sep 17 2010 |
5797 |
412.16 |
| Oct 30 2009 |
14878 |
584.04 |
| Oct 23 2009 |
14387 |
584.04 |
| Oct 16 2009 |
13040 |
562.73 |
| Oct 09 2009 |
11005 |
526.05 |
| Oct 02 2009 |
10091 |
517.85 |
| Sep 25 2009 |
9569 |
517.85 |
| Sep 18 2009 |
7283 |
473.98 |
| Sep 11 2009 |
7207 |
473.98 |
| Jan 30 2009 |
7061 |
473.98 |
| Jan 09 2009 |
6541 |
473.98 |
| Dec 18 2008 |
6334 |
473.98 |
| Dec 12 2008 |
6347 |
473.98 |
| Dec 05 2008 |
5180 |
446.46 |
| Nov 28 2008 |
5079 |
446.46 |
| Nov 21 2008 |
5063 |
446.46 |
| Nov 14 2008 |
4888 |
446.46 |
| Nov 07 2008 |
4869 |
449.09 |
| Oct 31 2008 |
4521 |
449.09 |
| Oct 24 2008 |
4431 |
449.09 |
| Oct 17 2008 |
3316 |
423.12 |
| Oct 10 2008 |
3741 |
441.38 |
| Oct 03 2008 |
2905 |
420.97 |
| Sep 26 2008 |
2793 |
423.82 |
| Sep 19 2008 |
3076 |
435.29 |
| Feb 01 2008 |
2971 |
435.29 |
| Dec 12 2007 |
2876 |
434.51 |
| Dec 07 2007 |
2861 |
434.51 |
| Nov 30 2007 |
2638 |
428.28 |
| Nov 23 2007 |
2630 |
428.28 |
| Nov 16 2007 |
2932 |
435.28 |
| Nov 09 2007 |
2853 |
432.14 |
| Nov 02 2007 |
2759 |
432.14 |
| Oct 26 2007 |
2725 |
432.14 |
| Oct 19 2007 |
2721 |
435.08 |
| Oct 12 2007 |
2785 |
439.09 |
| Oct 05 2007 |
2703 |
446.35 |
| Sep 28 2007 |
2698 |
448.2 |
| Sep 21 2007 |
2552 |
448.2 |
| Sep 14 2007 |
2484 |
448.2 |
| Aug 24 2007 |
2429 |
448.2 |
| Dec 14 2006 |
2324 |
451.57 |
| Dec 08 2006 |
2308 |
451.57 |
| Dec 01 2006 |
2451 |
465.18 |
| Nov 24 2006 |
2395 |
465.18 |
| Nov 17 2006 |
1948 |
447.93 |
| Nov 10 2006 |
1942 |
452.43 |
| Nov 03 2006 |
1810 |
452.43 |
| Oct 27 2006 |
1706 |
452.43 |
| Oct 20 2006 |
1544 |
452.43 |
| Oct 13 2006 |
1164 |
436.97 |
