Jan 05 2023 |
152 |
213.82 |
Dec 29 2022 |
148 |
213.82 |
Dec 22 2022 |
215 |
221.77 |
Dec 15 2022 |
209 |
221.77 |
Dec 08 2022 |
211 |
221.77 |
Dec 01 2022 |
213 |
221.77 |
Nov 24 2022 |
204 |
221.77 |
Nov 17 2022 |
501 |
228.33 |
Nov 10 2022 |
495 |
228.33 |
Nov 03 2022 |
492 |
228.33 |
Oct 27 2022 |
435 |
228.33 |
Oct 20 2022 |
433 |
228.33 |
Oct 13 2022 |
437 |
228.33 |
Oct 06 2022 |
437 |
228.33 |
Sep 29 2022 |
438 |
228.33 |
Sep 22 2022 |
439 |
228.33 |
Sep 15 2022 |
437 |
228.33 |
Sep 08 2022 |
434 |
228.33 |
Sep 01 2022 |
436 |
228.33 |
Aug 25 2022 |
436 |
228.33 |
Aug 18 2022 |
436 |
228.33 |
Aug 11 2022 |
436 |
228.33 |
Aug 04 2022 |
436 |
228.33 |
Jul 28 2022 |
436 |
228.33 |
Jul 21 2022 |
436 |
228.33 |
Jul 14 2022 |
436 |
228.33 |
Jul 07 2022 |
436 |
228.33 |
Jun 30 2022 |
436 |
228.33 |
Jun 23 2022 |
435 |
228.33 |
Jun 16 2022 |
435 |
228.33 |
Jun 09 2022 |
436 |
228.33 |
Jun 02 2022 |
436 |
228.33 |
May 26 2022 |
435 |
228.33 |
May 19 2022 |
435 |
228.33 |
May 12 2022 |
435 |
228.33 |
May 05 2022 |
435 |
228.33 |
Apr 28 2022 |
435 |
228.33 |
Apr 21 2022 |
435 |
228.33 |
Apr 14 2022 |
435 |
228.33 |
Apr 07 2022 |
435 |
228.33 |
Mar 31 2022 |
435 |
228.33 |
Mar 24 2022 |
435 |
228.33 |
Mar 17 2022 |
434 |
228.33 |
Mar 10 2022 |
434 |
228.33 |
Mar 03 2022 |
434 |
228.33 |
Feb 24 2022 |
439 |
228.33 |
Feb 17 2022 |
439 |
228.33 |
Feb 10 2022 |
444 |
228.33 |
Feb 03 2022 |
446 |
228.33 |
Jan 27 2022 |
445 |
228.33 |
Jan 20 2022 |
292 |
235.59 |
Jan 13 2022 |
294 |
235.59 |
Jan 06 2022 |
339 |
235.59 |
Dec 30 2021 |
332 |
235.59 |
Dec 23 2021 |
330 |
235.59 |
Dec 16 2021 |
329 |
235.59 |
Dec 09 2021 |
327 |
235.59 |
Dec 02 2021 |
333 |
235.59 |
Nov 25 2021 |
337 |
235.59 |
Nov 18 2021 |
342 |
235.59 |
Nov 11 2021 |
358 |
235.59 |
Nov 04 2021 |
361 |
235.59 |
Oct 28 2021 |
356 |
235.59 |
Oct 21 2021 |
367 |
235.59 |
Oct 14 2021 |
372 |
235.59 |
Oct 07 2021 |
356 |
235.59 |
Sep 30 2021 |
357 |
235.59 |
Sep 23 2021 |
342 |
235.59 |
Sep 16 2021 |
339 |
235.59 |
Sep 09 2021 |
340 |
235.59 |
Sep 02 2021 |
348 |
235.59 |
Aug 26 2021 |
339 |
235.59 |
Aug 19 2021 |
338 |
235.59 |
Aug 12 2021 |
338 |
235.59 |
Aug 05 2021 |
346 |
235.59 |
Jul 29 2021 |
349 |
235.59 |
Jun 03 2021 |
343 |
235.59 |
May 21 2021 |
481 |
235.59 |
May 14 2021 |
472 |
235.59 |
May 07 2021 |
472 |
235.59 |
Apr 30 2021 |
470 |
235.59 |
Apr 23 2021 |
470 |
235.59 |
Apr 16 2021 |
470 |
235.59 |
Apr 09 2021 |
470 |
235.59 |
Apr 02 2021 |
470 |
235.59 |
Mar 26 2021 |
470 |
235.59 |
Mar 19 2021 |
468 |
235.59 |
Mar 12 2021 |
468 |
235.59 |
Mar 05 2021 |
468 |
235.59 |
Feb 26 2021 |
468 |
235.59 |
Feb 19 2021 |
453 |
235.59 |
Feb 12 2021 |
458 |
235.59 |
Feb 05 2021 |
457 |
235.59 |
Jan 29 2021 |
464 |
235.59 |
Jan 22 2021 |
514 |
241.45 |
Jan 15 2021 |
473 |
241.45 |
Jan 08 2021 |
674 |
241.45 |
Jan 01 2021 |
673 |
241.45 |
Dec 25 2020 |
700 |
241.45 |
Dec 18 2020 |
705 |
241.45 |
Dec 11 2020 |
795 |
241.45 |
Dec 04 2020 |
833 |
241.45 |
Jan 10 2020 |
9102 |
397.59 |
Jan 03 2020 |
9047 |
397.59 |
Dec 27 2019 |
9045 |
397.59 |
Dec 20 2019 |
9058 |
397.59 |
Dec 13 2019 |
9101 |
397.59 |
Dec 06 2019 |
8947 |
397.59 |
Nov 29 2019 |
9142 |
397.59 |
Nov 22 2019 |
9189 |
397.59 |
Nov 15 2019 |
9227 |
397.59 |
Nov 08 2019 |
9275 |
397.59 |
Nov 01 2019 |
9296 |
397.59 |
Oct 25 2019 |
9239 |
397.59 |
Oct 18 2019 |
9028 |
397.59 |
Oct 11 2019 |
9153 |
397.59 |
Oct 04 2019 |
9202 |
397.59 |
Sep 27 2019 |
9210 |
397.59 |
Sep 20 2019 |
9046 |
397.59 |
Sep 13 2019 |
9100 |
397.59 |
Sep 06 2019 |
8876 |
397.59 |
Aug 30 2019 |
8917 |
397.59 |
Aug 23 2019 |
8944 |
397.59 |
Aug 16 2019 |
8884 |
397.59 |
Aug 09 2019 |
8884 |
397.59 |
Aug 02 2019 |
8887 |
397.59 |
Jul 26 2019 |
8893 |
397.59 |
Jul 19 2019 |
8904 |
397.59 |
Jul 12 2019 |
8921 |
397.59 |
Jul 05 2019 |
8928 |
397.59 |
Jun 28 2019 |
8943 |
397.59 |
Jun 21 2019 |
8959 |
397.59 |
Jun 14 2019 |
8954 |
397.59 |
Jun 07 2019 |
8950 |
397.59 |
May 31 2019 |
8970 |
397.59 |
May 24 2019 |
8966 |
397.59 |
May 17 2019 |
8982 |
397.59 |
May 10 2019 |
8977 |
397.59 |
May 03 2019 |
8985 |
397.59 |
Apr 26 2019 |
8980 |
397.59 |
Apr 19 2019 |
8983 |
397.59 |
Apr 12 2019 |
8984 |
397.59 |
Apr 05 2019 |
8984 |
397.59 |
Mar 29 2019 |
8984 |
397.59 |
Mar 22 2019 |
8984 |
397.59 |
Mar 15 2019 |
8994 |
397.59 |
Mar 08 2019 |
8957 |
397.59 |
Mar 01 2019 |
8961 |
397.59 |
Feb 22 2019 |
8954 |
397.59 |
Feb 15 2019 |
8966 |
397.59 |
Feb 08 2019 |
8945 |
397.59 |
Feb 01 2019 |
8968 |
397.59 |
Jan 25 2019 |
8968 |
397.59 |