| Dec 22 2022 |
779 |
268.62 |
| Dec 15 2022 |
765 |
268.62 |
| Dec 08 2022 |
772 |
268.62 |
| Dec 01 2022 |
773 |
268.62 |
| Nov 24 2022 |
762 |
268.62 |
| Nov 17 2022 |
764 |
268.14 |
| Nov 10 2022 |
756 |
268.14 |
| Nov 03 2022 |
744 |
268.14 |
| Oct 27 2022 |
755 |
268.14 |
| Oct 20 2022 |
773 |
268.14 |
| Oct 13 2022 |
776 |
268.14 |
| Oct 06 2022 |
729 |
268.14 |
| Sep 29 2022 |
729 |
268.14 |
| Sep 22 2022 |
734 |
268.14 |
| Sep 15 2022 |
727 |
268.14 |
| Sep 08 2022 |
721 |
268.14 |
| Sep 01 2022 |
721 |
268.14 |
| Aug 25 2022 |
723 |
268.14 |
| Aug 18 2022 |
724 |
268.14 |
| Aug 11 2022 |
720 |
268.14 |
| Aug 04 2022 |
709 |
268.14 |
| Jul 28 2022 |
709 |
268.14 |
| Jul 21 2022 |
709 |
268.14 |
| Jul 14 2022 |
709 |
268.14 |
| Jul 07 2022 |
709 |
268.14 |
| Jun 30 2022 |
709 |
268.14 |
| Jun 23 2022 |
713 |
268.14 |
| Jun 16 2022 |
713 |
268.14 |
| Jun 09 2022 |
712 |
268.14 |
| Jun 02 2022 |
712 |
268.14 |
| May 26 2022 |
710 |
268.14 |
| May 19 2022 |
710 |
268.14 |
| May 12 2022 |
710 |
268.14 |
| May 05 2022 |
710 |
268.14 |
| Apr 28 2022 |
709 |
268.14 |
| Apr 21 2022 |
709 |
268.14 |
| Apr 14 2022 |
709 |
268.14 |
| Apr 07 2022 |
709 |
268.14 |
| Mar 31 2022 |
709 |
268.14 |
| Mar 24 2022 |
709 |
268.14 |
| Mar 17 2022 |
710 |
268.14 |
| Mar 10 2022 |
710 |
268.14 |
| Mar 03 2022 |
710 |
268.14 |
| Feb 24 2022 |
690 |
268.14 |
| Feb 17 2022 |
697 |
268.14 |
| Feb 10 2022 |
700 |
268.14 |
| Feb 03 2022 |
698 |
268.14 |
| Jan 27 2022 |
707 |
268.14 |
| Jan 20 2022 |
696 |
268.14 |
| Jan 13 2022 |
697 |
268.14 |
| Jan 06 2022 |
1508 |
289.03 |
| Dec 30 2021 |
1517 |
289.03 |
| Dec 23 2021 |
1526 |
289.03 |
| Dec 16 2021 |
1528 |
289.03 |
| Dec 09 2021 |
1521 |
289.03 |
| Dec 02 2021 |
1560 |
289.03 |
| Nov 25 2021 |
1586 |
289.03 |
| Nov 18 2021 |
2787 |
336.33 |
| Nov 11 2021 |
2785 |
336.33 |
| Nov 04 2021 |
2834 |
336.33 |
| Oct 28 2021 |
2944 |
336.33 |
| Oct 21 2021 |
2960 |
336.33 |
| Oct 14 2021 |
3001 |
336.33 |
| Oct 07 2021 |
2923 |
336.33 |
| Sep 30 2021 |
2975 |
336.33 |
| Sep 23 2021 |
3017 |
336.33 |
| Sep 16 2021 |
3075 |
336.33 |
| Sep 09 2021 |
3114 |
336.33 |
| Sep 02 2021 |
3156 |
336.33 |
| Aug 26 2021 |
3155 |
336.33 |
| Aug 19 2021 |
3161 |
336.33 |
| Aug 12 2021 |
3168 |
336.33 |
| Aug 05 2021 |
3177 |
336.33 |
| Jul 29 2021 |
3180 |
336.33 |
| Jun 03 2021 |
2728 |
336.33 |
| May 21 2021 |
867 |
268.14 |
| May 14 2021 |
849 |
268.14 |
| May 07 2021 |
849 |
268.14 |
| Apr 30 2021 |
847 |
268.14 |
| Apr 23 2021 |
847 |
268.14 |
| Apr 16 2021 |
847 |
268.14 |
| Apr 09 2021 |
847 |
268.14 |
| Apr 02 2021 |
847 |
268.14 |
| Mar 26 2021 |
847 |
268.14 |
| Mar 19 2021 |
840 |
268.14 |
| Mar 12 2021 |
840 |
268.14 |
| Mar 05 2021 |
840 |
268.14 |
| Feb 26 2021 |
840 |
268.14 |
| Feb 19 2021 |
818 |
268.14 |
| Feb 12 2021 |
829 |
268.14 |
| Feb 05 2021 |
829 |
268.14 |
| Jan 29 2021 |
856 |
268.14 |
| Jan 22 2021 |
846 |
267.67 |
| Jan 15 2021 |
751 |
267.67 |
| Jan 08 2021 |
1541 |
299.24 |
| Jan 01 2021 |
1516 |
299.24 |
| Dec 25 2020 |
1556 |
299.24 |
| Dec 18 2020 |
1568 |
299.24 |
| Dec 11 2020 |
1819 |
299.24 |
| Dec 04 2020 |
2021 |
299.24 |
| Nov 27 2020 |
2629 |
330.81 |
| Nov 20 2020 |
5546 |
404.51 |
| Nov 13 2020 |
5995 |
404.51 |
| Nov 06 2020 |
6421 |
404.51 |
| Oct 30 2020 |
6890 |
404.51 |
| Oct 23 2020 |
7385 |
404.51 |
| Oct 16 2020 |
7724 |
404.51 |
| Oct 09 2020 |
8038 |
404.51 |
| Oct 02 2020 |
8319 |
404.51 |
| Sep 25 2020 |
8474 |
404.51 |
| Sep 18 2020 |
8703 |
404.51 |
| Sep 11 2020 |
8826 |
404.51 |
| Sep 04 2020 |
8955 |
404.51 |
| Aug 28 2020 |
9017 |
404.51 |
| Aug 21 2020 |
9053 |
404.51 |
| Aug 14 2020 |
9061 |
404.51 |
| Aug 07 2020 |
9150 |
404.51 |
| Jul 31 2020 |
9185 |
404.51 |
| Jul 24 2020 |
9185 |
404.51 |
| Jul 17 2020 |
9199 |
404.51 |
| Jul 10 2020 |
9224 |
404.51 |
| Jul 03 2020 |
9257 |
404.51 |
| Jun 26 2020 |
9257 |
404.51 |
| Jun 19 2020 |
9257 |
404.51 |
| Jun 12 2020 |
9261 |
404.51 |
| Jun 05 2020 |
9276 |
404.51 |
| May 29 2020 |
9290 |
404.51 |
| May 22 2020 |
9319 |
404.51 |
| May 15 2020 |
9319 |
404.51 |
| May 08 2020 |
9322 |
404.51 |
| May 01 2020 |
9326 |
404.51 |
| Apr 24 2020 |
9354 |
404.51 |
| Apr 17 2020 |
9354 |
404.51 |
| Apr 10 2020 |
9354 |
404.51 |
| Apr 03 2020 |
9354 |
404.51 |
| Mar 27 2020 |
9354 |
404.51 |
| Mar 20 2020 |
9361 |
404.51 |
| Mar 13 2020 |
9361 |
404.51 |
| Mar 06 2020 |
9361 |
404.51 |
| Feb 28 2020 |
9351 |
404.51 |
| Feb 21 2020 |
9388 |
404.51 |
| Feb 14 2020 |
9395 |
404.51 |
| Feb 07 2020 |
9403 |
404.51 |
| Jan 31 2020 |
9424 |
404.51 |
| Jan 24 2020 |
15430 |
478.22 |
| Jan 17 2020 |
15465 |
478.22 |
| Jan 10 2020 |
11462 |
426.08 |
| Jan 03 2020 |
11374 |
426.08 |
| Dec 27 2019 |
11375 |
426.08 |
| Dec 20 2019 |
11394 |
426.08 |
| Dec 13 2019 |
11450 |
426.08 |
| Dec 06 2019 |
7140 |
373.94 |
| Nov 29 2019 |
7276 |
373.94 |
| Nov 22 2019 |
7314 |
373.94 |
| Nov 15 2019 |
7332 |
373.94 |
| Nov 08 2019 |
7384 |
373.94 |
| Nov 01 2019 |
7373 |
373.94 |
| Oct 25 2019 |
7318 |
373.94 |
| Oct 18 2019 |
7154 |
373.94 |
| Oct 11 2019 |
7233 |
373.94 |
| Oct 04 2019 |
7276 |
373.94 |
| Sep 27 2019 |
7257 |
373.94 |
| Sep 20 2019 |
7152 |
373.94 |
| Sep 13 2019 |
7194 |
373.94 |
| Sep 06 2019 |
7018 |
373.94 |
| Aug 30 2019 |
7046 |
373.94 |
| Aug 23 2019 |
7053 |
373.94 |
| Aug 16 2019 |
7006 |
373.94 |
| Aug 09 2019 |
7006 |
373.94 |
| Aug 02 2019 |
7008 |
373.94 |
| Jul 26 2019 |
7011 |
373.94 |
| Jul 19 2019 |
7024 |
373.94 |
| Jul 12 2019 |
7035 |
373.94 |
| Jul 05 2019 |
7042 |
373.94 |
| Jun 28 2019 |
7057 |
373.94 |
| Jun 21 2019 |
7070 |
373.94 |
| Jun 14 2019 |
7066 |
373.94 |
| Jun 07 2019 |
7060 |
373.94 |
| May 31 2019 |
7071 |
373.94 |
| May 24 2019 |
7072 |
373.94 |
| May 17 2019 |
7089 |
373.94 |
| May 10 2019 |
7086 |
373.94 |
| May 03 2019 |
7093 |
373.94 |
| Apr 26 2019 |
7089 |
373.94 |
| Apr 19 2019 |
7093 |
373.94 |
| Apr 12 2019 |
7096 |
373.94 |
| Apr 05 2019 |
7096 |
373.94 |
| Mar 29 2019 |
7096 |
373.94 |
| Mar 22 2019 |
7094 |
373.94 |
| Mar 15 2019 |
7100 |
373.94 |
| Mar 08 2019 |
7073 |
373.94 |
| Mar 01 2019 |
7074 |
373.94 |
| Feb 22 2019 |
7068 |
373.94 |
| Feb 15 2019 |
7078 |
373.94 |
| Feb 08 2019 |
7067 |
373.94 |
| Feb 01 2019 |
7086 |
373.94 |
| Jan 25 2019 |
7085 |
373.94 |
