| Dec 22 2022 |
335 |
236.21 |
| Dec 15 2022 |
327 |
236.21 |
| Dec 08 2022 |
327 |
236.21 |
| Dec 01 2022 |
328 |
236.21 |
| Nov 24 2022 |
321 |
236.21 |
| Nov 17 2022 |
323 |
236.21 |
| Nov 10 2022 |
322 |
236.21 |
| Nov 03 2022 |
320 |
236.21 |
| Oct 27 2022 |
338 |
236.21 |
| Oct 20 2022 |
344 |
236.21 |
| Oct 13 2022 |
342 |
236.21 |
| Oct 06 2022 |
313 |
236.21 |
| Sep 29 2022 |
312 |
236.21 |
| Sep 22 2022 |
310 |
236.21 |
| Sep 15 2022 |
307 |
236.21 |
| Sep 08 2022 |
304 |
236.21 |
| Sep 01 2022 |
304 |
236.21 |
| Aug 25 2022 |
304 |
236.21 |
| Aug 18 2022 |
304 |
236.21 |
| Aug 11 2022 |
304 |
236.21 |
| Aug 04 2022 |
300 |
236.21 |
| Jul 28 2022 |
300 |
236.21 |
| Jul 21 2022 |
300 |
236.21 |
| Jul 14 2022 |
300 |
236.21 |
| Jul 07 2022 |
300 |
236.21 |
| Jun 30 2022 |
300 |
236.21 |
| Jun 23 2022 |
301 |
236.21 |
| Jun 16 2022 |
301 |
236.21 |
| Jun 09 2022 |
299 |
236.21 |
| Jun 02 2022 |
299 |
236.21 |
| May 26 2022 |
299 |
236.21 |
| May 19 2022 |
299 |
236.21 |
| May 12 2022 |
299 |
236.21 |
| May 05 2022 |
299 |
236.21 |
| Apr 28 2022 |
297 |
236.21 |
| Apr 21 2022 |
297 |
236.21 |
| Apr 14 2022 |
297 |
236.21 |
| Apr 07 2022 |
297 |
236.21 |
| Mar 31 2022 |
297 |
236.21 |
| Mar 24 2022 |
297 |
236.21 |
| Mar 17 2022 |
298 |
236.21 |
| Mar 10 2022 |
298 |
236.21 |
| Mar 03 2022 |
298 |
236.21 |
| Feb 24 2022 |
285 |
236.21 |
| Feb 17 2022 |
291 |
236.21 |
| Feb 10 2022 |
288 |
236.21 |
| Feb 03 2022 |
288 |
236.21 |
| Jan 27 2022 |
293 |
236.21 |
| Jan 20 2022 |
296 |
236.21 |
| Jan 13 2022 |
297 |
236.21 |
| Jan 06 2022 |
402 |
241.83 |
| Dec 30 2021 |
399 |
241.83 |
| Dec 23 2021 |
396 |
241.83 |
| Dec 16 2021 |
395 |
241.83 |
| Dec 09 2021 |
397 |
241.83 |
| Dec 02 2021 |
409 |
241.83 |
| Nov 25 2021 |
413 |
241.83 |
| Nov 18 2021 |
814 |
247.49 |
| Nov 11 2021 |
788 |
247.49 |
| Nov 04 2021 |
798 |
247.49 |
| Oct 28 2021 |
835 |
247.49 |
| Oct 21 2021 |
859 |
247.49 |
| Oct 14 2021 |
861 |
247.49 |
| Oct 07 2021 |
841 |
247.49 |
| Sep 30 2021 |
856 |
247.49 |
| Sep 23 2021 |
858 |
247.49 |
| Sep 16 2021 |
874 |
247.49 |
| Sep 09 2021 |
878 |
247.49 |
| Sep 02 2021 |
877 |
247.49 |
| Aug 26 2021 |
875 |
247.49 |
| Aug 19 2021 |
876 |
247.49 |
| Aug 12 2021 |
877 |
247.49 |
| Aug 05 2021 |
882 |
247.49 |
| Jul 29 2021 |
882 |
247.49 |
| Jun 03 2021 |
694 |
247.49 |
| May 21 2021 |
487 |
236.21 |
| May 14 2021 |
478 |
236.21 |
| May 07 2021 |
478 |
236.21 |
| Apr 30 2021 |
476 |
236.21 |
| Apr 23 2021 |
476 |
236.21 |
| Apr 16 2021 |
476 |
236.21 |
| Apr 09 2021 |
476 |
236.21 |
| Apr 02 2021 |
476 |
236.21 |
| Mar 26 2021 |
476 |
236.21 |
| Mar 19 2021 |
474 |
236.21 |
| Mar 12 2021 |
474 |
236.21 |
| Mar 05 2021 |
474 |
236.21 |
| Feb 26 2021 |
474 |
236.21 |
| Feb 19 2021 |
457 |
236.21 |
| Feb 12 2021 |
462 |
236.21 |
| Feb 05 2021 |
462 |
236.21 |
| Jan 29 2021 |
472 |
236.21 |
| Jan 08 2021 |
771 |
247.45 |
| Jan 01 2021 |
767 |
247.45 |
| Dec 25 2020 |
791 |
247.45 |
| Dec 18 2020 |
795 |
247.45 |
| Dec 11 2020 |
891 |
247.45 |
| Dec 04 2020 |
945 |
247.45 |
| Nov 27 2020 |
923 |
247.45 |
| Nov 20 2020 |
1077 |
253.13 |
| Nov 13 2020 |
1112 |
253.13 |
| Nov 06 2020 |
1151 |
253.13 |
| Oct 30 2020 |
1212 |
253.13 |
| Oct 23 2020 |
1270 |
253.13 |
| Oct 16 2020 |
1301 |
253.13 |
| Oct 09 2020 |
1316 |
253.13 |
| Oct 02 2020 |
1334 |
253.13 |
| Sep 25 2020 |
1348 |
253.13 |
| Sep 18 2020 |
1378 |
253.13 |
| Sep 11 2020 |
1375 |
253.13 |
| Sep 04 2020 |
1389 |
253.13 |
| Aug 28 2020 |
1391 |
253.13 |
| Aug 21 2020 |
1396 |
253.13 |
| Aug 14 2020 |
1397 |
253.13 |
| Aug 07 2020 |
1422 |
253.13 |
| Jul 31 2020 |
1427 |
253.13 |
| Jul 24 2020 |
1427 |
253.13 |
| Jul 17 2020 |
1430 |
253.13 |
| Jul 10 2020 |
1435 |
253.13 |
| Jul 03 2020 |
1436 |
253.13 |
| Jun 26 2020 |
1436 |
253.13 |
| Jun 19 2020 |
1436 |
253.13 |
| Jun 12 2020 |
1437 |
253.13 |
| Jun 05 2020 |
1440 |
253.13 |
| May 29 2020 |
1441 |
253.13 |
| May 22 2020 |
1441 |
253.13 |
| May 15 2020 |
1441 |
253.13 |
| May 08 2020 |
1442 |
253.13 |
| May 01 2020 |
1443 |
253.13 |
| Apr 24 2020 |
1448 |
253.13 |
| Apr 17 2020 |
1448 |
253.13 |
| Apr 10 2020 |
1448 |
253.13 |
| Apr 03 2020 |
1448 |
253.13 |
| Mar 27 2020 |
1448 |
253.13 |
| Mar 20 2020 |
1449 |
253.13 |
| Mar 13 2020 |
1449 |
253.13 |
| Mar 06 2020 |
1449 |
253.13 |
| Feb 28 2020 |
1446 |
253.13 |
| Feb 21 2020 |
1452 |
253.13 |
| Feb 14 2020 |
1454 |
253.13 |
| Feb 07 2020 |
1453 |
253.13 |
| Jan 31 2020 |
1463 |
253.13 |
| Jan 24 2020 |
1532 |
258.8 |
| Jan 17 2020 |
1544 |
258.8 |
| Jan 10 2020 |
3932 |
314.4 |
| Jan 03 2020 |
3926 |
314.4 |
| Dec 27 2019 |
3912 |
314.4 |
| Dec 20 2019 |
3921 |
314.4 |
| Dec 13 2019 |
3931 |
314.4 |
| Dec 06 2019 |
6868 |
370 |
| Nov 29 2019 |
7001 |
370 |
| Nov 22 2019 |
7036 |
370 |
| Nov 15 2019 |
7057 |
370 |
| Nov 08 2019 |
7090 |
370 |
| Nov 01 2019 |
7087 |
370 |
| Oct 25 2019 |
7042 |
370 |
| Oct 18 2019 |
6896 |
370 |
| Oct 11 2019 |
6933 |
370 |
| Oct 04 2019 |
6964 |
370 |
| Sep 27 2019 |
6961 |
370 |
| Sep 20 2019 |
6872 |
370 |
| Sep 13 2019 |
6905 |
370 |
| Sep 06 2019 |
6755 |
370 |
| Aug 30 2019 |
6792 |
370 |
| Aug 23 2019 |
6802 |
370 |
| Aug 16 2019 |
6764 |
370 |
| Aug 09 2019 |
6763 |
370 |
| Aug 02 2019 |
6767 |
370 |
| Jul 26 2019 |
6769 |
370 |
| Jul 19 2019 |
6780 |
370 |
| Jul 12 2019 |
6788 |
370 |
| Jul 05 2019 |
6795 |
370 |
| Jun 28 2019 |
6811 |
370 |
| Jun 21 2019 |
6821 |
370 |
| Jun 14 2019 |
6815 |
370 |
| Jun 07 2019 |
6811 |
370 |
| May 31 2019 |
6825 |
370 |
| May 24 2019 |
6825 |
370 |
| May 17 2019 |
6841 |
370 |
| May 10 2019 |
6840 |
370 |
| May 03 2019 |
6846 |
370 |
| Apr 26 2019 |
6844 |
370 |
| Apr 19 2019 |
6846 |
370 |
| Apr 12 2019 |
6849 |
370 |
| Apr 05 2019 |
6849 |
370 |
| Mar 29 2019 |
6848 |
370 |
| Mar 22 2019 |
6846 |
370 |
| Mar 15 2019 |
6852 |
370 |
| Mar 08 2019 |
6827 |
370 |
| Mar 01 2019 |
6829 |
370 |
| Feb 22 2019 |
6824 |
370 |
| Feb 15 2019 |
6835 |
370 |
| Feb 08 2019 |
6820 |
370 |
| Feb 01 2019 |
6838 |
370 |
| Jan 25 2019 |
6838 |
370 |
