| Sep 08 2014 |
11021 |
434.6 |
| Sep 01 2014 |
11088 |
434.6 |
| Aug 25 2014 |
11098 |
434.6 |
| Aug 18 2014 |
11100 |
434.6 |
| Aug 11 2014 |
11100 |
434.6 |
| Aug 04 2014 |
11100 |
434.6 |
| Jul 28 2014 |
11100 |
434.6 |
| Jul 21 2014 |
11119 |
434.6 |
| Jul 14 2014 |
11119 |
434.6 |
| Jul 07 2014 |
11119 |
434.6 |
| Jun 30 2014 |
11119 |
434.6 |
| Jun 23 2014 |
11119 |
434.6 |
| Jun 16 2014 |
11119 |
434.6 |
| Jun 09 2014 |
11119 |
434.6 |
| Jun 02 2014 |
11119 |
434.6 |
| May 26 2014 |
11119 |
434.6 |
| May 19 2014 |
11119 |
434.6 |
| May 12 2014 |
11121 |
434.6 |
| May 05 2014 |
11121 |
434.6 |
| Apr 28 2014 |
11122 |
434.6 |
| Apr 21 2014 |
11122 |
434.6 |
| Apr 14 2014 |
11140 |
434.6 |
| Apr 07 2014 |
11140 |
434.6 |
| Mar 31 2014 |
11141 |
434.6 |
| Mar 24 2014 |
11141 |
434.6 |
| Mar 17 2014 |
11141 |
434.6 |
| Mar 10 2014 |
11141 |
434.6 |
| Mar 03 2014 |
11141 |
434.6 |
| Feb 24 2014 |
11135 |
434.6 |
| Feb 17 2014 |
11147 |
434.6 |
| Feb 10 2014 |
11146 |
434.6 |
| Feb 03 2014 |
11132 |
434.6 |
| Jan 27 2014 |
11198 |
434.6 |
| Jan 20 2014 |
11156 |
434.6 |
| Jan 13 2014 |
10990 |
434.6 |
| Jan 06 2014 |
10944 |
434.6 |
| Dec 30 2013 |
11038 |
434.6 |
| Dec 23 2013 |
10836 |
434.6 |
| Dec 16 2013 |
10708 |
434.6 |
| Dec 09 2013 |
10736 |
434.6 |
| Dec 02 2013 |
10928 |
434.6 |
| Nov 25 2013 |
11113 |
434.6 |
| Nov 18 2013 |
11231 |
434.6 |
| Nov 11 2013 |
11168 |
434.6 |
| Nov 04 2013 |
11062 |
434.6 |
| Oct 28 2013 |
10990 |
434.6 |
| Oct 21 2013 |
10780 |
434.6 |
| Oct 14 2013 |
5510 |
367.17 |
| Oct 07 2013 |
5505 |
367.17 |
| Sep 30 2013 |
3864 |
338.1 |
| Sep 23 2013 |
3845 |
338.1 |
| Sep 16 2013 |
2361 |
300.6 |
| Sep 09 2013 |
2001 |
288.68 |
| Sep 02 2013 |
2019 |
288.68 |
| Aug 26 2013 |
2016 |
288.68 |
| Aug 19 2013 |
2020 |
288.68 |
| Aug 12 2013 |
2020 |
288.68 |
| Aug 05 2013 |
2020 |
288.68 |
| Jul 29 2013 |
2020 |
288.68 |
| Jul 22 2013 |
2023 |
288.68 |
| Jul 15 2013 |
2023 |
288.68 |
| Jul 08 2013 |
2022 |
288.68 |
| Jul 01 2013 |
2022 |
288.68 |
| Jun 24 2013 |
2022 |
288.68 |
| Jun 17 2013 |
2022 |
288.68 |
| Jun 10 2013 |
2022 |
288.68 |
| Jun 03 2013 |
2022 |
288.68 |
| May 27 2013 |
2022 |
288.68 |
| May 20 2013 |
2022 |
288.68 |
| May 13 2013 |
2022 |
288.68 |
| May 06 2013 |
2022 |
288.68 |
| Apr 29 2013 |
2022 |
288.68 |
| Apr 22 2013 |
2022 |
288.68 |
| Apr 15 2013 |
2025 |
288.68 |
| Apr 08 2013 |
2025 |
288.68 |
| Apr 01 2013 |
2025 |
288.68 |
| Mar 25 2013 |
2025 |
288.68 |
| Mar 18 2013 |
2025 |
288.68 |
| Mar 11 2013 |
2025 |
288.68 |
| Mar 04 2013 |
2025 |
288.68 |
| Feb 25 2013 |
2025 |
288.68 |
| Feb 18 2013 |
2030 |
288.68 |
| Feb 11 2013 |
2037 |
288.68 |
| Feb 04 2013 |
2028 |
288.68 |
| Jan 28 2013 |
2039 |
288.68 |
| Jan 21 2013 |
2038 |
288.68 |
| Jan 14 2013 |
2063 |
288.68 |
| Jan 07 2013 |
2048 |
288.68 |
| Dec 31 2012 |
2055 |
288.68 |
| Dec 24 2012 |
2059 |
288.68 |
| Dec 17 2012 |
2069 |
288.68 |
| Dec 10 2012 |
2050 |
288.68 |
| Dec 03 2012 |
2086 |
288.68 |
| Nov 26 2012 |
1998 |
288.68 |
| Nov 19 2012 |
2029 |
288.68 |
| Nov 12 2012 |
2051 |
288.68 |
| Nov 05 2012 |
2687 |
306.68 |
| Oct 29 2012 |
2726 |
306.68 |
| Oct 22 2012 |
2745 |
306.68 |
| Oct 15 2012 |
2739 |
306.68 |
| Oct 02 2012 |
1689 |
272.94 |
| Sep 26 2012 |
1714 |
272.94 |
| Oct 09 2009 |
4177 |
390.09 |
| Oct 02 2009 |
4039 |
390.09 |
| Sep 25 2009 |
3886 |
390.09 |
| Sep 18 2009 |
3796 |
390.09 |
| Sep 11 2009 |
3757 |
390.09 |
| Jan 30 2009 |
3693 |
390.09 |
| Jan 09 2009 |
3454 |
390.09 |
| Dec 18 2008 |
3263 |
390.09 |
| Dec 12 2008 |
3290 |
390.09 |
| Dec 05 2008 |
3309 |
390.09 |
| Nov 28 2008 |
3229 |
390.09 |
| Nov 21 2008 |
3228 |
390.09 |
| Nov 14 2008 |
3120 |
390.09 |
| Nov 07 2008 |
3016 |
390.09 |
| Oct 31 2008 |
2744 |
390.09 |
| Oct 24 2008 |
2704 |
390.09 |
| Oct 17 2008 |
2501 |
390.09 |
