Dec 22 2022 |
99 |
397.63 |
Dec 15 2022 |
96 |
397.63 |
Dec 08 2022 |
100 |
397.63 |
Dec 01 2022 |
102 |
397.63 |
Nov 24 2022 |
98 |
397.63 |
Nov 17 2022 |
191 |
429.6 |
Nov 10 2022 |
191 |
429.6 |
Nov 03 2022 |
193 |
429.6 |
Oct 27 2022 |
194 |
429.6 |
Oct 20 2022 |
196 |
429.6 |
Oct 13 2022 |
193 |
429.6 |
Oct 06 2022 |
173 |
429.6 |
Sep 29 2022 |
168 |
429.6 |
Sep 22 2022 |
173 |
429.6 |
Sep 15 2022 |
168 |
429.6 |
Sep 08 2022 |
164 |
429.6 |
Sep 01 2022 |
162 |
429.6 |
Aug 25 2022 |
162 |
429.6 |
Aug 18 2022 |
162 |
429.6 |
Aug 11 2022 |
162 |
429.6 |
Aug 04 2022 |
166 |
429.6 |
Jul 28 2022 |
166 |
429.6 |
Jul 21 2022 |
166 |
429.6 |
Jul 14 2022 |
166 |
429.6 |
Jul 07 2022 |
166 |
429.6 |
Jun 30 2022 |
166 |
429.6 |
Jun 23 2022 |
167 |
429.6 |
Jun 16 2022 |
167 |
429.6 |
Jun 09 2022 |
166 |
429.6 |
Jun 02 2022 |
166 |
429.6 |
May 26 2022 |
166 |
429.6 |
May 19 2022 |
166 |
429.6 |
May 12 2022 |
166 |
429.6 |
May 05 2022 |
166 |
429.6 |
Apr 28 2022 |
166 |
429.6 |
Apr 21 2022 |
166 |
429.6 |
Apr 14 2022 |
166 |
429.6 |
Apr 07 2022 |
166 |
429.6 |
Mar 31 2022 |
166 |
429.6 |
Mar 24 2022 |
166 |
429.6 |
Mar 17 2022 |
166 |
429.6 |
Mar 10 2022 |
166 |
429.6 |
Mar 03 2022 |
166 |
429.6 |
Feb 24 2022 |
166 |
429.6 |
Feb 17 2022 |
169 |
429.6 |
Feb 10 2022 |
168 |
429.6 |
Feb 03 2022 |
168 |
429.6 |
Jan 27 2022 |
176 |
429.6 |
Jan 20 2022 |
167 |
429.6 |
Jan 13 2022 |
166 |
429.6 |
Jan 06 2022 |
571 |
432.04 |
Dec 30 2021 |
576 |
432.04 |
Dec 23 2021 |
579 |
432.04 |
Dec 16 2021 |
578 |
432.04 |
Dec 09 2021 |
586 |
432.04 |
Dec 02 2021 |
632 |
438.65 |
Nov 25 2021 |
639 |
438.65 |
Nov 18 2021 |
635 |
437.34 |
Nov 11 2021 |
634 |
437.34 |
Nov 04 2021 |
647 |
437.34 |
Oct 28 2021 |
678 |
437.34 |
Oct 21 2021 |
684 |
437.34 |
Oct 14 2021 |
699 |
437.34 |
Oct 07 2021 |
682 |
437.34 |
Sep 30 2021 |
693 |
437.34 |
Sep 23 2021 |
707 |
437.34 |
Sep 16 2021 |
717 |
437.34 |
Sep 09 2021 |
724 |
437.34 |
Sep 02 2021 |
735 |
437.34 |
Aug 26 2021 |
737 |
437.34 |
Aug 19 2021 |
737 |
437.34 |
Aug 12 2021 |
737 |
437.34 |
Aug 05 2021 |
739 |
437.34 |
Jul 29 2021 |
741 |
437.34 |
Jun 03 2021 |
585 |
437.34 |
May 21 2021 |
3012 |
429.6 |
May 14 2021 |
2936 |
429.6 |
May 07 2021 |
2936 |
429.6 |
Apr 30 2021 |
2894 |
429.6 |
Apr 23 2021 |
2894 |
429.6 |
Apr 16 2021 |
2894 |
429.6 |
Apr 09 2021 |
2894 |
429.6 |
Apr 02 2021 |
2894 |
429.6 |
Mar 26 2021 |
2895 |
429.6 |
Mar 19 2021 |
2881 |
429.6 |
Mar 12 2021 |
2881 |
429.6 |
Mar 05 2021 |
2881 |
429.6 |
Feb 26 2021 |
2881 |
429.6 |
Feb 19 2021 |
2844 |
429.6 |
Feb 12 2021 |
2863 |
429.6 |
Feb 05 2021 |
2869 |
429.6 |
Jan 29 2021 |
2930 |
429.6 |
Jan 22 2021 |
3387 |
461.57 |
Jan 15 2021 |
3138 |
461.57 |
Jan 08 2021 |
3880 |
449.25 |
Jan 01 2021 |
3862 |
449.25 |
Dec 25 2020 |
3962 |
449.25 |
Dec 18 2020 |
4152 |
449.25 |
Dec 11 2020 |
5112 |
449.25 |
Dec 04 2020 |
6404 |
452.33 |
Nov 27 2020 |
6227 |
447.71 |
Nov 20 2020 |
7166 |
442.5 |
Nov 13 2020 |
7841 |
442.5 |
Nov 06 2020 |
8435 |
442.5 |
Oct 30 2020 |
9065 |
442.5 |
Oct 23 2020 |
9714 |
442.5 |
Oct 16 2020 |
10191 |
442.5 |
Oct 09 2020 |
10666 |
442.5 |
Oct 02 2020 |
11035 |
442.5 |
Sep 25 2020 |
11300 |
442.5 |
Sep 18 2020 |
11620 |
442.5 |
Sep 11 2020 |
11824 |
442.5 |
Sep 04 2020 |
12011 |
442.5 |
Aug 28 2020 |
12081 |
442.5 |
Aug 21 2020 |
12130 |
442.5 |
Aug 14 2020 |
12144 |
442.5 |
Aug 07 2020 |
12251 |
442.5 |
Jul 31 2020 |
12303 |
442.5 |
Jul 24 2020 |
12303 |
442.5 |
Jul 17 2020 |
12324 |
442.5 |
Jul 10 2020 |
12351 |
442.5 |
Jul 03 2020 |
12402 |
442.5 |
Jun 26 2020 |
12402 |
442.5 |
Jun 19 2020 |
12402 |
442.5 |
Jun 12 2020 |
12409 |
442.5 |
Jun 05 2020 |
12430 |
442.5 |
May 29 2020 |
12451 |
442.5 |
May 22 2020 |
12488 |
442.5 |
May 15 2020 |
12488 |
442.5 |
May 08 2020 |
12496 |
442.5 |
May 01 2020 |
12499 |
442.5 |
Apr 24 2020 |
12541 |
442.5 |
Apr 17 2020 |
12542 |
442.5 |
Apr 10 2020 |
12542 |
442.5 |
Apr 03 2020 |
12542 |
442.5 |
Mar 27 2020 |
12542 |
442.5 |
Mar 20 2020 |
12552 |
442.5 |
Mar 13 2020 |
12552 |
442.5 |
Mar 06 2020 |
12552 |
442.5 |
Feb 28 2020 |
12530 |
442.5 |
Feb 21 2020 |
12580 |
442.5 |
Feb 14 2020 |
12587 |
442.5 |
Feb 07 2020 |
12609 |
442.5 |
Jan 31 2020 |
11224 |
426.35 |
Jan 24 2020 |
10605 |
422.82 |
Jan 17 2020 |
10635 |
422.82 |
Jan 10 2020 |
10330 |
412.12 |
Jan 03 2020 |
10251 |
412.12 |
Dec 27 2019 |
10245 |
412.12 |
Dec 20 2019 |
10266 |
412.12 |
Dec 13 2019 |
10313 |
412.12 |
Dec 06 2019 |
7483 |
378.96 |
Nov 29 2019 |
7641 |
378.96 |
Nov 22 2019 |
7680 |
378.96 |
Nov 15 2019 |
7714 |
378.96 |
Nov 08 2019 |
7756 |
378.96 |
Nov 01 2019 |
7742 |
378.96 |
Oct 25 2019 |
7667 |
378.96 |
Oct 18 2019 |
7498 |
378.96 |
Oct 11 2019 |
7595 |
378.96 |
Oct 04 2019 |
7658 |
378.96 |
Sep 27 2019 |
7628 |
378.96 |
Sep 20 2019 |
7515 |
378.96 |
Sep 13 2019 |
7571 |
378.96 |
Sep 06 2019 |
7382 |
378.96 |
Aug 30 2019 |
7407 |
378.96 |
Aug 23 2019 |
7421 |
378.96 |
Aug 16 2019 |
7373 |
378.96 |
Aug 09 2019 |
7373 |
378.96 |
Aug 02 2019 |
7377 |
378.96 |
Jul 26 2019 |
7380 |
378.96 |
Jul 19 2019 |
7393 |
378.96 |
Jul 12 2019 |
7403 |
378.96 |
Jul 05 2019 |
7414 |
378.96 |
Jun 28 2019 |
7429 |
378.96 |
Jun 21 2019 |
7443 |
378.96 |
Jun 14 2019 |
7436 |
378.96 |
Jun 07 2019 |
7436 |
378.96 |
May 31 2019 |
7449 |
378.96 |
May 24 2019 |
7445 |
378.96 |
May 17 2019 |
7463 |
378.96 |
May 10 2019 |
7459 |
378.96 |
May 03 2019 |
7463 |
378.96 |
Apr 26 2019 |
7458 |
378.96 |
Apr 19 2019 |
7460 |
378.96 |
Apr 12 2019 |
7462 |
378.96 |
Apr 05 2019 |
7462 |
378.96 |
Mar 29 2019 |
7462 |
378.96 |
Mar 22 2019 |
7460 |
378.96 |
Mar 15 2019 |
7468 |
378.96 |
Mar 08 2019 |
7439 |
378.96 |
Mar 01 2019 |
7442 |
378.96 |
Feb 22 2019 |
7438 |
378.96 |
Feb 15 2019 |
7453 |
378.96 |
Feb 08 2019 |
7521 |
380.04 |
Feb 01 2019 |
7542 |
380.04 |
Jan 25 2019 |
7543 |
380.04 |