| Jan 05 2023 |
838 |
284.71 |
| Dec 29 2022 |
830 |
284.71 |
| Dec 22 2022 |
911 |
275.67 |
| Dec 15 2022 |
899 |
275.67 |
| Dec 08 2022 |
898 |
275.67 |
| Dec 01 2022 |
900 |
275.67 |
| Nov 24 2022 |
892 |
275.67 |
| Nov 17 2022 |
892 |
275.67 |
| Nov 10 2022 |
884 |
275.67 |
| Nov 03 2022 |
877 |
275.67 |
| Oct 27 2022 |
881 |
275.67 |
| Oct 20 2022 |
893 |
275.67 |
| Oct 13 2022 |
895 |
275.67 |
| Oct 06 2022 |
845 |
275.67 |
| Sep 29 2022 |
844 |
275.67 |
| Sep 22 2022 |
850 |
275.67 |
| Sep 15 2022 |
844 |
275.67 |
| Sep 08 2022 |
836 |
275.67 |
| Sep 01 2022 |
835 |
275.67 |
| Aug 25 2022 |
837 |
275.67 |
| Aug 18 2022 |
838 |
275.67 |
| Aug 11 2022 |
833 |
275.67 |
| Aug 04 2022 |
819 |
275.67 |
| Jul 28 2022 |
819 |
275.67 |
| Jul 21 2022 |
819 |
275.67 |
| Jul 14 2022 |
819 |
275.67 |
| Jul 07 2022 |
819 |
275.67 |
| Jun 30 2022 |
819 |
275.67 |
| Jun 23 2022 |
824 |
275.67 |
| Jun 16 2022 |
824 |
275.67 |
| Jun 09 2022 |
823 |
275.67 |
| Jun 02 2022 |
823 |
275.67 |
| May 26 2022 |
821 |
275.67 |
| May 19 2022 |
821 |
275.67 |
| May 12 2022 |
821 |
275.67 |
| May 05 2022 |
821 |
275.67 |
| Apr 28 2022 |
821 |
275.67 |
| Apr 21 2022 |
821 |
275.67 |
| Apr 14 2022 |
821 |
275.67 |
| Apr 07 2022 |
821 |
275.67 |
| Mar 31 2022 |
821 |
275.67 |
| Mar 24 2022 |
821 |
275.67 |
| Mar 17 2022 |
822 |
275.67 |
| Mar 10 2022 |
822 |
275.67 |
| Mar 03 2022 |
822 |
275.67 |
| Feb 24 2022 |
800 |
275.67 |
| Feb 17 2022 |
808 |
275.67 |
| Feb 10 2022 |
814 |
275.67 |
| Feb 03 2022 |
810 |
275.67 |
| Jan 27 2022 |
820 |
275.67 |
| Jan 20 2022 |
685 |
266.64 |
| Jan 13 2022 |
686 |
266.64 |
| Jan 06 2022 |
927 |
275.97 |
| Dec 30 2021 |
925 |
275.97 |
| Dec 23 2021 |
916 |
275.97 |
| Dec 16 2021 |
916 |
275.97 |
| Dec 09 2021 |
936 |
275.97 |
| Dec 02 2021 |
955 |
275.97 |
| Nov 25 2021 |
966 |
275.97 |
| Nov 18 2021 |
1108 |
285.31 |
| Nov 11 2021 |
1115 |
285.31 |
| Nov 04 2021 |
1129 |
285.31 |
| Oct 28 2021 |
1113 |
285.31 |
| Oct 21 2021 |
1126 |
285.31 |
| Oct 14 2021 |
1117 |
285.31 |
| Oct 07 2021 |
1074 |
285.31 |
| Sep 30 2021 |
1072 |
285.31 |
| Sep 23 2021 |
1038 |
285.31 |
| Sep 16 2021 |
1044 |
285.31 |
| Sep 09 2021 |
1043 |
285.31 |
| Sep 02 2021 |
1068 |
285.31 |
| Aug 26 2021 |
1065 |
285.31 |
| Aug 19 2021 |
1064 |
285.31 |
| Aug 12 2021 |
1063 |
285.31 |
| Aug 05 2021 |
1083 |
285.31 |
| Jul 29 2021 |
1088 |
285.31 |
| Jun 03 2021 |
1089 |
285.31 |
| Jan 08 2021 |
1303 |
285.31 |
| Jan 01 2021 |
1283 |
285.31 |
| Dec 25 2020 |
1321 |
285.31 |
| Dec 18 2020 |
1331 |
285.31 |
| Dec 11 2020 |
1527 |
285.31 |
| Dec 04 2020 |
1685 |
285.31 |
| Nov 27 2020 |
1654 |
285.31 |
| Nov 20 2020 |
1783 |
285.31 |
| Nov 13 2020 |
1871 |
285.31 |
| Nov 06 2020 |
1981 |
285.31 |
| Oct 30 2020 |
2080 |
285.31 |
| Oct 23 2020 |
2176 |
285.31 |
| Oct 16 2020 |
2247 |
285.31 |
| Oct 09 2020 |
2302 |
285.31 |
| Oct 02 2020 |
2369 |
285.31 |
| Sep 25 2020 |
2401 |
285.31 |
| Sep 18 2020 |
2452 |
285.31 |
| Sep 11 2020 |
2466 |
285.31 |
| Sep 04 2020 |
2503 |
285.31 |
| Aug 28 2020 |
2507 |
285.31 |
| Aug 21 2020 |
2532 |
285.31 |
| Aug 14 2020 |
2540 |
285.31 |
| Aug 07 2020 |
2573 |
285.31 |
| Jul 31 2020 |
2581 |
285.31 |
| Jul 24 2020 |
2581 |
285.31 |
| Jul 17 2020 |
2588 |
285.31 |
| Jul 10 2020 |
2599 |
285.31 |
| Jul 03 2020 |
2604 |
285.31 |
| Jun 26 2020 |
2604 |
285.31 |
| Jun 19 2020 |
2604 |
285.31 |
| Jun 12 2020 |
2606 |
285.31 |
| Jun 05 2020 |
2608 |
285.31 |
| May 29 2020 |
2605 |
285.31 |
| May 22 2020 |
2609 |
285.31 |
| May 15 2020 |
2609 |
285.31 |
| May 08 2020 |
2609 |
285.31 |
| May 01 2020 |
2615 |
285.31 |
| Apr 24 2020 |
2620 |
285.31 |
| Apr 17 2020 |
2620 |
285.31 |
| Apr 10 2020 |
2620 |
285.31 |
| Apr 03 2020 |
2620 |
285.31 |
| Mar 27 2020 |
2620 |
285.31 |
| Mar 20 2020 |
2620 |
285.31 |
| Mar 13 2020 |
2620 |
285.31 |
| Mar 06 2020 |
2620 |
285.31 |
| Feb 28 2020 |
2625 |
285.31 |
| Feb 21 2020 |
2626 |
285.31 |
| Feb 14 2020 |
2631 |
285.31 |
| Feb 07 2020 |
2628 |
285.31 |
| Jan 31 2020 |
2643 |
285.31 |
| Jan 10 2020 |
2365 |
275.09 |
| Jan 03 2020 |
2364 |
275.09 |
| Dec 27 2019 |
2355 |
275.09 |
| Dec 20 2019 |
2359 |
275.09 |
| Dec 13 2019 |
2351 |
275.09 |
| Dec 06 2019 |
2194 |
275.09 |
| Nov 29 2019 |
2235 |
275.09 |
| Nov 22 2019 |
2260 |
275.09 |
| Nov 15 2019 |
2280 |
275.09 |
| Nov 08 2019 |
2274 |
275.09 |
| Nov 01 2019 |
2262 |
275.09 |
| Oct 25 2019 |
2235 |
275.09 |
| Oct 18 2019 |
2232 |
275.09 |
| Oct 11 2019 |
2271 |
275.09 |
| Oct 04 2019 |
2318 |
275.09 |
| Sep 27 2019 |
2313 |
275.09 |
| Sep 20 2019 |
2296 |
275.09 |
| Sep 13 2019 |
2328 |
275.09 |
| Sep 06 2019 |
2228 |
275.09 |
| Aug 30 2019 |
2255 |
275.09 |
| Aug 23 2019 |
2265 |
275.09 |
| Aug 16 2019 |
2248 |
275.09 |
| Aug 09 2019 |
2248 |
275.09 |
| Aug 02 2019 |
2248 |
275.09 |
| Jul 26 2019 |
2243 |
275.09 |
| Jul 19 2019 |
2246 |
275.09 |
| Jul 12 2019 |
2250 |
275.09 |
| Jul 05 2019 |
2252 |
275.09 |
| Jun 28 2019 |
2252 |
275.09 |
| Jun 21 2019 |
2253 |
275.09 |
| Jun 14 2019 |
2251 |
275.09 |
| Jun 07 2019 |
2252 |
275.09 |
| May 31 2019 |
2255 |
275.09 |
| May 24 2019 |
2256 |
275.09 |
| May 17 2019 |
2261 |
275.09 |
| May 10 2019 |
2260 |
275.09 |
| May 03 2019 |
2262 |
275.09 |
| Apr 26 2019 |
2263 |
275.09 |
| Apr 19 2019 |
2263 |
275.09 |
| Apr 12 2019 |
2265 |
275.09 |
| Apr 05 2019 |
2265 |
275.09 |
| Mar 29 2019 |
2265 |
275.09 |
| Mar 22 2019 |
2263 |
275.09 |
| Mar 15 2019 |
2266 |
275.09 |
| Mar 08 2019 |
2265 |
275.09 |
| Mar 01 2019 |
2266 |
275.09 |
| Feb 22 2019 |
2263 |
275.09 |
| Feb 15 2019 |
2278 |
275.09 |
| Feb 08 2019 |
2272 |
275.09 |
| Feb 01 2019 |
2280 |
275.09 |
| Jan 25 2019 |
2277 |
275.09 |
