| Jan 06 2022 |
986 |
279.9 |
| Dec 30 2021 |
984 |
279.9 |
| Dec 23 2021 |
975 |
279.9 |
| Dec 16 2021 |
975 |
279.9 |
| Dec 09 2021 |
1002 |
279.9 |
| Dec 02 2021 |
1021 |
279.9 |
| Nov 25 2021 |
1033 |
279.9 |
| Nov 18 2021 |
1020 |
279.9 |
| Nov 11 2021 |
1040 |
279.9 |
| Nov 04 2021 |
1047 |
279.9 |
| Oct 28 2021 |
1039 |
279.9 |
| Oct 21 2021 |
1055 |
279.9 |
| Oct 14 2021 |
1045 |
279.9 |
| Oct 07 2021 |
997 |
279.9 |
| Sep 30 2021 |
994 |
279.9 |
| Sep 23 2021 |
959 |
279.9 |
| Sep 16 2021 |
965 |
279.9 |
| Sep 09 2021 |
965 |
279.9 |
| Sep 02 2021 |
987 |
279.9 |
| Aug 26 2021 |
984 |
279.9 |
| Aug 19 2021 |
983 |
279.9 |
| Aug 12 2021 |
983 |
279.9 |
| Aug 05 2021 |
1003 |
279.9 |
| Jul 29 2021 |
1006 |
279.9 |
| Jun 03 2021 |
1007 |
279.9 |
| Jan 08 2021 |
1235 |
279.9 |
| Jan 01 2021 |
1215 |
279.9 |
| Dec 25 2020 |
1250 |
279.9 |
| Dec 18 2020 |
1258 |
279.9 |
| Dec 11 2020 |
1447 |
279.9 |
| Dec 04 2020 |
1575 |
279.9 |
| Nov 27 2020 |
1538 |
279.9 |
| Nov 20 2020 |
1655 |
279.9 |
| Nov 13 2020 |
1729 |
279.9 |
| Nov 06 2020 |
1835 |
279.9 |
| Oct 30 2020 |
1924 |
279.9 |
| Oct 23 2020 |
2029 |
279.9 |
| Oct 16 2020 |
2094 |
279.9 |
| Oct 09 2020 |
2146 |
279.9 |
| Oct 02 2020 |
2196 |
279.9 |
| Sep 25 2020 |
2213 |
279.9 |
| Sep 18 2020 |
2268 |
279.9 |
| Sep 11 2020 |
2277 |
279.9 |
| Sep 04 2020 |
2309 |
279.9 |
| Aug 28 2020 |
2311 |
279.9 |
| Aug 21 2020 |
2333 |
279.9 |
| Aug 14 2020 |
2337 |
279.9 |
| Aug 07 2020 |
2370 |
279.9 |
| Jul 31 2020 |
2376 |
279.9 |
| Jul 24 2020 |
2376 |
279.9 |
| Jul 17 2020 |
2383 |
279.9 |
| Jul 10 2020 |
2393 |
279.9 |
| Jul 03 2020 |
2397 |
279.9 |
| Jun 26 2020 |
2397 |
279.9 |
| Jun 19 2020 |
2397 |
279.9 |
| Jun 12 2020 |
2399 |
279.9 |
| Jun 05 2020 |
2400 |
279.9 |
| May 29 2020 |
2400 |
279.9 |
| May 22 2020 |
2402 |
279.9 |
| May 15 2020 |
2402 |
279.9 |
| May 08 2020 |
2402 |
279.9 |
| May 01 2020 |
2407 |
279.9 |
| Apr 24 2020 |
2412 |
279.9 |
| Apr 17 2020 |
2412 |
279.9 |
| Apr 10 2020 |
2412 |
279.9 |
| Apr 03 2020 |
2412 |
279.9 |
| Mar 27 2020 |
2412 |
279.9 |
| Mar 20 2020 |
2412 |
279.9 |
| Mar 13 2020 |
2412 |
279.9 |
| Mar 06 2020 |
2412 |
279.9 |
| Feb 28 2020 |
2416 |
279.9 |
| Feb 21 2020 |
2416 |
279.9 |
| Feb 14 2020 |
2423 |
279.9 |
| Feb 07 2020 |
2419 |
279.9 |
| Jan 31 2020 |
2433 |
279.9 |
| Jan 10 2020 |
1639 |
255.41 |
| Jan 03 2020 |
1647 |
255.41 |
| Dec 27 2019 |
1642 |
255.41 |
| Dec 20 2019 |
1640 |
255.41 |
| Dec 13 2019 |
1634 |
255.41 |
| Dec 06 2019 |
1506 |
255.41 |
| Nov 29 2019 |
1533 |
255.41 |
| Nov 22 2019 |
1552 |
255.41 |
| Nov 15 2019 |
1579 |
255.41 |
| Nov 08 2019 |
1573 |
255.41 |
| Nov 01 2019 |
1578 |
255.41 |
| Oct 25 2019 |
1570 |
255.41 |
| Oct 18 2019 |
1571 |
255.41 |
| Oct 11 2019 |
1598 |
255.41 |
| Oct 04 2019 |
1647 |
255.41 |
| Sep 27 2019 |
1645 |
255.41 |
| Sep 20 2019 |
1636 |
255.41 |
| Sep 13 2019 |
1668 |
255.41 |
| Sep 06 2019 |
1589 |
255.41 |
| Aug 30 2019 |
1605 |
255.41 |
| Aug 23 2019 |
1605 |
255.41 |
| Aug 16 2019 |
1596 |
255.41 |
| Aug 09 2019 |
1596 |
255.41 |
| Aug 02 2019 |
1596 |
255.41 |
| Jul 26 2019 |
1591 |
255.41 |
| Jul 19 2019 |
1594 |
255.41 |
| Jul 12 2019 |
1601 |
255.41 |
| Jul 05 2019 |
1604 |
255.41 |
| Jun 28 2019 |
1606 |
255.41 |
| Jun 21 2019 |
1607 |
255.41 |
| Jun 14 2019 |
1603 |
255.41 |
| Jun 07 2019 |
1604 |
255.41 |
| May 31 2019 |
1605 |
255.41 |
| May 24 2019 |
1605 |
255.41 |
| May 17 2019 |
1607 |
255.41 |
| May 10 2019 |
1606 |
255.41 |
| May 03 2019 |
1606 |
255.41 |
| Apr 26 2019 |
1606 |
255.41 |
| Apr 19 2019 |
1606 |
255.41 |
| Apr 12 2019 |
1607 |
255.41 |
| Apr 05 2019 |
1607 |
255.41 |
| Mar 29 2019 |
1607 |
255.41 |
| Mar 22 2019 |
1606 |
255.41 |
| Mar 15 2019 |
1605 |
255.41 |
| Mar 08 2019 |
1602 |
255.41 |
| Mar 01 2019 |
1602 |
255.41 |
| Feb 22 2019 |
1601 |
255.41 |
| Feb 15 2019 |
1618 |
255.41 |
| Feb 08 2019 |
1615 |
255.41 |
| Feb 01 2019 |
1621 |
255.41 |
| Jan 25 2019 |
1617 |
255.41 |
