Nov 03 2017 |
5047 |
337.04 |
Oct 27 2017 |
4974 |
337.04 |
Oct 20 2017 |
4980 |
337.04 |
Oct 13 2017 |
4877 |
337.04 |
Oct 06 2017 |
4803 |
337.04 |
Sep 29 2017 |
4797 |
337.04 |
Sep 22 2017 |
4772 |
337.04 |
Sep 15 2017 |
3398 |
305.65 |
Sep 08 2017 |
3365 |
305.65 |
Sep 01 2017 |
3383 |
305.65 |
Aug 25 2017 |
3394 |
305.65 |
Aug 18 2017 |
3395 |
305.65 |
Aug 11 2017 |
3390 |
305.65 |
Aug 04 2017 |
3398 |
305.65 |
Jul 28 2017 |
3397 |
305.65 |
Jul 21 2017 |
3402 |
305.65 |
Jul 14 2017 |
3414 |
305.65 |
Jul 07 2017 |
3414 |
305.65 |
Jun 30 2017 |
3418 |
305.65 |
Jun 23 2017 |
3418 |
305.65 |
Jun 16 2017 |
3435 |
305.65 |
Jun 09 2017 |
3432 |
305.65 |
Jun 02 2017 |
3430 |
305.65 |
May 26 2017 |
3357 |
305.65 |
May 19 2017 |
3371 |
305.65 |
May 12 2017 |
3347 |
305.65 |
May 05 2017 |
3346 |
305.65 |
Apr 28 2017 |
3342 |
305.65 |
Apr 21 2017 |
3334 |
305.65 |
Apr 14 2017 |
3337 |
305.65 |
Apr 07 2017 |
3336 |
305.65 |
Mar 31 2017 |
3336 |
305.65 |
Mar 24 2017 |
3336 |
305.65 |
Mar 17 2017 |
3333 |
305.65 |
Mar 10 2017 |
3340 |
305.65 |
Mar 03 2017 |
3340 |
305.65 |
Feb 24 2017 |
3342 |
305.65 |
Feb 17 2017 |
3351 |
305.65 |
Feb 10 2017 |
3363 |
305.65 |
Feb 03 2017 |
3352 |
305.65 |
Jan 27 2017 |
3355 |
305.65 |
Jan 20 2017 |
3373 |
305.65 |
Jan 13 2017 |
3377 |
305.65 |
Jan 06 2017 |
3445 |
305.65 |
Dec 30 2016 |
3472 |
305.65 |
Dec 23 2016 |
3469 |
305.65 |
Dec 16 2016 |
3463 |
305.65 |
Dec 09 2016 |
3464 |
305.65 |
Dec 02 2016 |
3474 |
305.65 |
Nov 25 2016 |
3462 |
305.65 |
Nov 18 2016 |
3431 |
305.65 |
Nov 11 2016 |
3464 |
305.65 |
Nov 04 2016 |
2323 |
274.26 |
Oct 28 2016 |
2297 |
274.26 |
Oct 21 2016 |
2324 |
274.26 |
Oct 14 2016 |
2308 |
274.26 |
Oct 07 2016 |
2383 |
274.26 |
Sep 30 2016 |
2339 |
274.26 |
Sep 23 2016 |
2279 |
274.26 |
Sep 29 2015 |
4093 |
340.22 |
Sep 22 2015 |
17283 |
340.22 |
Sep 15 2015 |
19038 |
339.64 |
Sep 14 2015 |
3974 |
339.64 |
Sep 07 2015 |
4141 |
342.67 |
Aug 31 2015 |
4115 |
342.67 |
Aug 24 2015 |
4096 |
342.67 |
Aug 17 2015 |
4098 |
342.67 |
Aug 10 2015 |
4100 |
342.67 |
Aug 03 2015 |
4100 |
342.67 |
Jul 27 2015 |
4100 |
342.67 |
Jul 20 2015 |
4100 |
342.67 |
Jul 13 2015 |
4100 |
342.67 |
Jul 06 2015 |
4100 |
342.67 |
Jun 29 2015 |
4100 |
342.67 |
Jun 22 2015 |
4100 |
342.67 |
Jun 15 2015 |
4100 |
342.67 |
Jun 08 2015 |
4143 |
342.67 |
Jun 01 2015 |
4143 |
342.67 |
May 25 2015 |
4143 |
342.67 |
May 18 2015 |
4143 |
342.67 |
May 11 2015 |
4143 |
342.67 |
May 04 2015 |
4143 |
342.67 |
Apr 27 2015 |
4143 |
342.67 |
Apr 20 2015 |
4139 |
342.67 |
Apr 13 2015 |
4139 |
342.67 |
Apr 06 2015 |
4145 |
342.67 |
Mar 30 2015 |
4145 |
342.67 |
Mar 23 2015 |
4153 |
342.67 |
Mar 16 2015 |
4151 |
342.67 |
Mar 09 2015 |
4151 |
342.67 |
Mar 02 2015 |
4147 |
342.67 |
Feb 23 2015 |
4104 |
342.67 |
Feb 16 2015 |
4106 |
342.67 |
Feb 09 2015 |
4113 |
342.67 |
Feb 02 2015 |
4118 |
342.67 |
Jan 26 2015 |
4117 |
342.67 |
Jan 19 2015 |
4109 |
342.67 |
Jan 12 2015 |
4024 |
342.67 |
Jan 05 2015 |
4162 |
342.67 |
Dec 29 2014 |
4142 |
342.67 |
Dec 22 2014 |
4161 |
342.67 |
Dec 15 2014 |
4068 |
342.67 |
Dec 08 2014 |
4088 |
342.67 |
Dec 01 2014 |
4133 |
342.67 |
Nov 24 2014 |
4162 |
342.67 |
Nov 17 2014 |
4189 |
342.67 |
Nov 10 2014 |
4222 |
342.67 |
Nov 03 2014 |
4152 |
342.67 |
Oct 27 2014 |
3875 |
336.38 |
Oct 20 2014 |
3480 |
326.35 |
Oct 13 2014 |
3333 |
324 |
Oct 06 2014 |
3930 |
337.18 |
Sep 29 2014 |
3051 |
316.61 |
Sep 22 2014 |
3082 |
316.61 |
Sep 15 2014 |
3066 |
316.61 |
Sep 08 2014 |
2795 |
308.7 |
Sep 01 2014 |
2808 |
308.7 |
Aug 25 2014 |
2815 |
308.7 |
Aug 18 2014 |
2818 |
308.7 |
Aug 11 2014 |
2818 |
308.7 |
Aug 04 2014 |
2818 |
308.7 |
Jul 28 2014 |
2818 |
308.7 |
Jul 21 2014 |
2822 |
308.7 |
Jul 14 2014 |
2822 |
308.7 |
Jul 07 2014 |
2822 |
308.7 |
Jun 30 2014 |
2822 |
308.7 |
Jun 23 2014 |
2822 |
308.7 |
Jun 16 2014 |
2822 |
308.7 |
Jun 09 2014 |
2822 |
308.7 |
Jun 02 2014 |
2822 |
308.7 |
May 26 2014 |
2822 |
308.7 |
May 19 2014 |
2822 |
308.7 |
May 12 2014 |
2822 |
308.7 |
May 05 2014 |
2822 |
308.7 |
Apr 28 2014 |
2822 |
308.7 |
Apr 21 2014 |
2822 |
308.7 |
Apr 14 2014 |
2826 |
308.7 |
Apr 07 2014 |
2826 |
308.7 |
Mar 31 2014 |
2826 |
308.7 |
Mar 24 2014 |
2826 |
308.7 |
Mar 17 2014 |
2826 |
308.7 |
Mar 10 2014 |
2826 |
308.7 |
Mar 03 2014 |
2826 |
308.7 |
Feb 24 2014 |
2824 |
308.7 |
Feb 17 2014 |
2825 |
308.7 |
Feb 10 2014 |
2824 |
308.7 |
Feb 03 2014 |
2815 |
308.7 |
Jan 27 2014 |
2852 |
308.7 |
Jan 20 2014 |
2833 |
308.7 |
Jan 13 2014 |
2754 |
308.7 |
Jan 06 2014 |
2716 |
308.7 |
Dec 30 2013 |
2756 |
308.7 |
Dec 23 2013 |
2601 |
308.7 |
Dec 16 2013 |
2556 |
308.7 |
Dec 09 2013 |
2553 |
308.7 |
Dec 02 2013 |
1966 |
290.38 |
Nov 25 2013 |
1993 |
290.38 |
Nov 18 2013 |
2052 |
290.38 |
Nov 11 2013 |
1978 |
287.9 |
Nov 04 2013 |
2031 |
287.9 |
Oct 28 2013 |
2011 |
287.9 |
Oct 21 2013 |
1950 |
287.9 |
Oct 14 2013 |
2054 |
290.65 |
Oct 07 2013 |
2041 |
290.65 |
Sep 30 2013 |
2070 |
290.99 |
Sep 23 2013 |
2052 |
290.99 |
Sep 16 2013 |
2080 |
290.99 |
Sep 09 2013 |
2074 |
290.99 |
Sep 02 2013 |
2092 |
290.99 |
Aug 26 2013 |
2088 |
290.99 |
Aug 19 2013 |
2091 |
290.99 |
Aug 12 2013 |
2091 |
290.99 |
Aug 05 2013 |
2091 |
290.99 |
Jul 29 2013 |
2091 |
290.99 |
Jul 22 2013 |
2094 |
290.99 |
Jul 15 2013 |
2094 |
290.99 |
Jul 08 2013 |
2093 |
290.99 |
Jul 01 2013 |
2093 |
290.99 |
Jun 24 2013 |
2093 |
290.99 |
Jun 17 2013 |
2093 |
290.99 |
Jun 10 2013 |
2093 |
290.99 |
Jun 03 2013 |
2093 |
290.99 |
May 27 2013 |
2093 |
290.99 |
May 20 2013 |
2093 |
290.99 |
May 13 2013 |
2093 |
290.99 |
May 06 2013 |
2093 |
290.99 |
Apr 29 2013 |
2093 |
290.99 |
Apr 22 2013 |
2093 |
290.99 |
Apr 15 2013 |
2096 |
290.99 |
Apr 08 2013 |
2096 |
290.99 |
Apr 01 2013 |
2096 |
290.99 |
Mar 25 2013 |
2095 |
290.99 |
Mar 18 2013 |
2095 |
290.99 |
Mar 11 2013 |
2095 |
290.99 |
Mar 04 2013 |
2095 |
290.99 |
Feb 25 2013 |
2095 |
290.99 |
Feb 18 2013 |
2100 |
290.99 |
Feb 11 2013 |
2107 |
290.99 |
Feb 04 2013 |
2100 |
290.99 |
Jan 28 2013 |
2113 |
290.99 |
Jan 21 2013 |
2112 |
290.99 |
Jan 14 2013 |
2138 |
290.99 |
Jan 07 2013 |
2119 |
290.99 |
Dec 31 2012 |
2121 |
290.99 |
Dec 24 2012 |
2126 |
290.99 |
Dec 17 2012 |
2146 |
290.99 |
Dec 10 2012 |
2271 |
295.71 |
Dec 03 2012 |
2305 |
295.71 |
Nov 26 2012 |
2289 |
297.83 |
Nov 19 2012 |
2346 |
297.83 |
Nov 12 2012 |
2365 |
297.83 |
Nov 05 2012 |
2949 |
312.95 |
Oct 29 2012 |
2381 |
297.02 |
Oct 22 2012 |
2393 |
297.02 |
Oct 15 2012 |
2397 |
297.02 |
Oct 02 2012 |
2835 |
308.77 |
Sep 26 2012 |
2020 |
283.64 |
Sep 20 2012 |
1999 |
283.64 |
Sep 13 2012 |
1992 |
283.64 |
Jan 19 2012 |
1772 |
285.68 |
Dec 29 2011 |
1046 |
254.44 |
Dec 13 2011 |
1049 |
254.44 |
Dec 09 2011 |
1066 |
254.44 |
Dec 01 2011 |
1052 |
254.44 |
Nov 25 2011 |
1063 |
254.44 |
Nov 17 2011 |
1051 |
254.44 |
Nov 10 2011 |
1070 |
254.44 |
Oct 05 2010 |
2743 |
336.57 |
Sep 29 2010 |
2789 |
336.57 |
Oct 09 2009 |
2497 |
340.53 |
Oct 02 2009 |
2482 |
340.53 |
Sep 25 2009 |
2385 |
340.53 |
Sep 18 2009 |
2339 |
340.53 |
Sep 11 2009 |
2333 |
340.53 |
Jan 30 2009 |
2297 |
340.53 |
Jan 09 2009 |
2178 |
340.53 |
Dec 18 2008 |
2022 |
340.53 |
Dec 12 2008 |
2030 |
340.53 |
Dec 05 2008 |
2014 |
340.53 |
Nov 28 2008 |
1980 |
340.53 |
Nov 21 2008 |
1983 |
340.53 |
Nov 14 2008 |
1922 |
340.53 |
Nov 07 2008 |
1836 |
340.53 |
Oct 31 2008 |
1701 |
340.53 |
Oct 24 2008 |
1681 |
340.53 |
Oct 17 2008 |
1560 |
340.53 |