| Jan 06 2022 |
653 |
258.89 |
| Dec 30 2021 |
650 |
258.89 |
| Dec 23 2021 |
645 |
258.89 |
| Dec 16 2021 |
649 |
258.89 |
| Dec 09 2021 |
667 |
258.89 |
| Dec 02 2021 |
679 |
258.89 |
| Nov 25 2021 |
686 |
258.89 |
| Nov 18 2021 |
686 |
258.89 |
| Nov 11 2021 |
700 |
258.89 |
| Nov 04 2021 |
705 |
258.89 |
| Oct 28 2021 |
696 |
258.89 |
| Oct 21 2021 |
719 |
258.89 |
| Oct 14 2021 |
714 |
258.89 |
| Oct 07 2021 |
672 |
258.89 |
| Sep 30 2021 |
674 |
258.89 |
| Sep 23 2021 |
645 |
258.89 |
| Sep 16 2021 |
648 |
258.89 |
| Sep 09 2021 |
643 |
258.89 |
| Sep 02 2021 |
661 |
258.89 |
| Aug 26 2021 |
659 |
258.89 |
| Aug 19 2021 |
660 |
258.89 |
| Aug 12 2021 |
658 |
258.89 |
| Aug 05 2021 |
675 |
258.89 |
| Jul 29 2021 |
685 |
258.89 |
| Jun 03 2021 |
677 |
258.89 |
| Jan 08 2021 |
936 |
258.89 |
| Jan 01 2021 |
926 |
258.89 |
| Dec 25 2020 |
960 |
258.89 |
| Dec 18 2020 |
960 |
258.89 |
| Dec 11 2020 |
1086 |
258.89 |
| Dec 04 2020 |
1159 |
258.89 |
| Nov 27 2020 |
1128 |
258.89 |
| Nov 20 2020 |
1187 |
258.89 |
| Nov 13 2020 |
1234 |
258.89 |
| Nov 06 2020 |
1292 |
258.89 |
| Oct 30 2020 |
1361 |
258.89 |
| Oct 23 2020 |
1436 |
258.89 |
| Oct 16 2020 |
1481 |
258.89 |
| Oct 09 2020 |
1498 |
258.89 |
| Oct 02 2020 |
1517 |
258.89 |
| Sep 25 2020 |
1534 |
258.89 |
| Sep 18 2020 |
1567 |
258.89 |
| Sep 11 2020 |
1574 |
258.89 |
| Sep 04 2020 |
1589 |
258.89 |
| Aug 28 2020 |
1594 |
258.89 |
| Aug 21 2020 |
1602 |
258.89 |
| Aug 14 2020 |
1606 |
258.89 |
| Aug 07 2020 |
1633 |
258.89 |
| Jul 31 2020 |
1640 |
258.89 |
| Jul 24 2020 |
1640 |
258.89 |
| Jul 17 2020 |
1642 |
258.89 |
| Jul 10 2020 |
1649 |
258.89 |
| Jul 03 2020 |
1648 |
258.89 |
| Jun 26 2020 |
1649 |
258.89 |
| Jun 19 2020 |
1648 |
258.89 |
| Jun 12 2020 |
1649 |
258.89 |
| Jun 05 2020 |
1652 |
258.89 |
| May 29 2020 |
1651 |
258.89 |
| May 22 2020 |
1652 |
258.89 |
| May 15 2020 |
1653 |
258.89 |
| May 08 2020 |
1653 |
258.89 |
| May 01 2020 |
1653 |
258.89 |
| Apr 24 2020 |
1658 |
258.89 |
| Apr 17 2020 |
1658 |
258.89 |
| Apr 10 2020 |
1659 |
258.89 |
| Apr 03 2020 |
1658 |
258.89 |
| Mar 27 2020 |
1658 |
258.89 |
| Mar 20 2020 |
1659 |
258.89 |
| Mar 13 2020 |
1659 |
258.89 |
| Mar 06 2020 |
1660 |
258.89 |
| Feb 28 2020 |
1658 |
258.89 |
| Feb 21 2020 |
1668 |
258.89 |
| Feb 14 2020 |
1671 |
258.89 |
| Feb 07 2020 |
1668 |
258.89 |
| Jan 31 2020 |
1672 |
258.89 |
| Jan 10 2020 |
1663 |
256.25 |
| Jan 03 2020 |
1673 |
256.25 |
| Dec 27 2019 |
1669 |
256.25 |
| Dec 20 2019 |
1668 |
256.25 |
| Dec 13 2019 |
1663 |
256.25 |
| Dec 06 2019 |
1532 |
256.25 |
| Nov 29 2019 |
1560 |
256.25 |
| Nov 22 2019 |
1583 |
256.25 |
| Nov 15 2019 |
1614 |
256.25 |
| Nov 08 2019 |
1606 |
256.25 |
| Nov 01 2019 |
1610 |
256.25 |
| Oct 25 2019 |
1600 |
256.25 |
| Oct 18 2019 |
1603 |
256.25 |
| Oct 11 2019 |
1635 |
256.25 |
| Oct 04 2019 |
1683 |
256.25 |
| Sep 27 2019 |
1687 |
256.25 |
| Sep 20 2019 |
1673 |
256.25 |
| Sep 13 2019 |
1706 |
256.25 |
| Sep 06 2019 |
1628 |
256.25 |
| Aug 30 2019 |
1644 |
256.25 |
| Aug 23 2019 |
1645 |
256.25 |
| Aug 16 2019 |
1634 |
256.25 |
| Aug 09 2019 |
1634 |
256.25 |
| Aug 02 2019 |
1634 |
256.25 |
| Jul 26 2019 |
1629 |
256.25 |
| Jul 19 2019 |
1632 |
256.25 |
| Jul 12 2019 |
1637 |
256.25 |
| Jul 05 2019 |
1640 |
256.25 |
| Jun 28 2019 |
1642 |
256.25 |
| Jun 21 2019 |
1643 |
256.25 |
| Jun 14 2019 |
1639 |
256.25 |
| Jun 07 2019 |
1640 |
256.25 |
| May 31 2019 |
1641 |
256.25 |
| May 24 2019 |
1642 |
256.25 |
| May 17 2019 |
1644 |
256.25 |
| May 10 2019 |
1644 |
256.25 |
| May 03 2019 |
1645 |
256.25 |
| Apr 26 2019 |
1645 |
256.25 |
| Apr 19 2019 |
1645 |
256.25 |
| Apr 12 2019 |
1646 |
256.25 |
| Apr 05 2019 |
1646 |
256.25 |
| Mar 29 2019 |
1646 |
256.25 |
| Mar 22 2019 |
1645 |
256.25 |
| Mar 15 2019 |
1644 |
256.25 |
| Mar 08 2019 |
1642 |
256.25 |
| Mar 01 2019 |
1642 |
256.25 |
| Feb 22 2019 |
1641 |
256.25 |
| Feb 15 2019 |
1658 |
256.25 |
| Feb 08 2019 |
1654 |
256.25 |
| Feb 01 2019 |
1660 |
256.25 |
| Jan 25 2019 |
1657 |
256.25 |
