| Jan 10 2020 |
1572 |
253.62 |
| Jan 03 2020 |
1581 |
253.62 |
| Dec 27 2019 |
1579 |
253.62 |
| Dec 20 2019 |
1576 |
253.62 |
| Dec 13 2019 |
1573 |
253.62 |
| Dec 06 2019 |
1457 |
253.62 |
| Nov 29 2019 |
1482 |
253.62 |
| Nov 22 2019 |
1504 |
253.62 |
| Nov 15 2019 |
1525 |
253.62 |
| Nov 08 2019 |
1518 |
253.62 |
| Nov 01 2019 |
1516 |
253.62 |
| Oct 25 2019 |
1518 |
253.62 |
| Oct 18 2019 |
1513 |
253.62 |
| Oct 11 2019 |
1538 |
253.62 |
| Oct 04 2019 |
1588 |
253.62 |
| Sep 27 2019 |
1590 |
253.62 |
| Sep 20 2019 |
1577 |
253.62 |
| Sep 13 2019 |
1602 |
253.62 |
| Sep 06 2019 |
1530 |
253.62 |
| Aug 30 2019 |
1544 |
253.62 |
| Aug 23 2019 |
1546 |
253.62 |
| Aug 16 2019 |
1537 |
253.62 |
| Aug 09 2019 |
1537 |
253.62 |
| Aug 02 2019 |
1537 |
253.62 |
| Jul 26 2019 |
1532 |
253.62 |
| Jul 19 2019 |
1535 |
253.62 |
| Jul 12 2019 |
1541 |
253.62 |
| Jul 05 2019 |
1543 |
253.62 |
| Jun 28 2019 |
1547 |
253.62 |
| Jun 21 2019 |
1548 |
253.62 |
| Jun 14 2019 |
1543 |
253.62 |
| Jun 07 2019 |
1545 |
253.62 |
| May 31 2019 |
1546 |
253.62 |
| May 24 2019 |
1545 |
253.62 |
| May 17 2019 |
1547 |
253.62 |
| May 10 2019 |
1546 |
253.62 |
| May 03 2019 |
1546 |
253.62 |
| Apr 26 2019 |
1546 |
253.62 |
| Apr 19 2019 |
1546 |
253.62 |
| Apr 12 2019 |
1547 |
253.62 |
| Apr 05 2019 |
1547 |
253.62 |
| Mar 29 2019 |
1547 |
253.62 |
| Mar 22 2019 |
1546 |
253.62 |
| Mar 15 2019 |
1546 |
253.62 |
| Mar 08 2019 |
1544 |
253.62 |
| Mar 01 2019 |
1544 |
253.62 |
| Feb 22 2019 |
1542 |
253.62 |
| Feb 15 2019 |
1557 |
253.62 |
| Feb 08 2019 |
1555 |
253.62 |
| Feb 01 2019 |
1561 |
253.62 |
| Jan 25 2019 |
1555 |
253.62 |
