| Dec 22 2022 |
561 |
254.71 |
| Dec 15 2022 |
553 |
254.71 |
| Dec 08 2022 |
556 |
254.71 |
| Dec 01 2022 |
556 |
254.71 |
| Nov 24 2022 |
543 |
254.71 |
| Nov 17 2022 |
553 |
254.71 |
| Nov 10 2022 |
545 |
254.71 |
| Nov 03 2022 |
537 |
254.71 |
| Oct 27 2022 |
555 |
254.71 |
| Oct 20 2022 |
568 |
254.71 |
| Oct 13 2022 |
568 |
254.71 |
| Oct 06 2022 |
536 |
254.71 |
| Sep 29 2022 |
534 |
254.71 |
| Sep 22 2022 |
536 |
254.71 |
| Sep 15 2022 |
532 |
254.71 |
| Sep 08 2022 |
528 |
254.71 |
| Sep 01 2022 |
529 |
254.71 |
| Aug 25 2022 |
530 |
254.71 |
| Aug 18 2022 |
530 |
254.71 |
| Aug 11 2022 |
527 |
254.71 |
| Aug 04 2022 |
520 |
254.71 |
| Jul 28 2022 |
520 |
254.71 |
| Jul 21 2022 |
520 |
254.71 |
| Jul 14 2022 |
520 |
254.71 |
| Jul 07 2022 |
520 |
254.71 |
| Jun 30 2022 |
520 |
254.71 |
| Jun 23 2022 |
523 |
254.71 |
| Jun 16 2022 |
523 |
254.71 |
| Jun 09 2022 |
521 |
254.71 |
| Jun 02 2022 |
521 |
254.71 |
| May 26 2022 |
519 |
254.71 |
| May 19 2022 |
519 |
254.71 |
| May 12 2022 |
519 |
254.71 |
| May 05 2022 |
519 |
254.71 |
| Apr 28 2022 |
518 |
254.71 |
| Apr 21 2022 |
518 |
254.71 |
| Apr 14 2022 |
518 |
254.71 |
| Apr 07 2022 |
518 |
254.71 |
| Mar 31 2022 |
518 |
254.71 |
| Mar 24 2022 |
518 |
254.71 |
| Mar 17 2022 |
519 |
254.71 |
| Mar 10 2022 |
519 |
254.71 |
| Mar 03 2022 |
519 |
254.71 |
| Feb 24 2022 |
500 |
254.71 |
| Feb 17 2022 |
506 |
254.71 |
| Feb 10 2022 |
505 |
254.71 |
| Feb 03 2022 |
504 |
254.71 |
| Jan 27 2022 |
512 |
254.71 |
| Jan 20 2022 |
506 |
254.71 |
| Jan 13 2022 |
506 |
254.71 |
| Jan 06 2022 |
587 |
254.71 |
| Dec 30 2021 |
582 |
254.71 |
| Dec 23 2021 |
580 |
254.71 |
| Dec 16 2021 |
581 |
254.71 |
| Dec 09 2021 |
593 |
254.71 |
| Dec 02 2021 |
602 |
254.71 |
| Nov 25 2021 |
608 |
254.71 |
| Nov 18 2021 |
608 |
254.71 |
| Nov 11 2021 |
631 |
254.71 |
| Nov 04 2021 |
626 |
254.71 |
| Oct 28 2021 |
620 |
254.71 |
| Oct 21 2021 |
638 |
254.71 |
| Oct 14 2021 |
633 |
254.71 |
| Oct 07 2021 |
603 |
254.71 |
| Sep 30 2021 |
603 |
254.71 |
| Sep 23 2021 |
579 |
254.71 |
| Sep 16 2021 |
576 |
254.71 |
| Sep 09 2021 |
579 |
254.71 |
| Sep 02 2021 |
592 |
254.71 |
| Aug 26 2021 |
590 |
254.71 |
| Aug 19 2021 |
589 |
254.71 |
| Aug 12 2021 |
589 |
254.71 |
| Aug 05 2021 |
606 |
254.71 |
| Jul 29 2021 |
609 |
254.71 |
| Jun 03 2021 |
605 |
254.71 |
| May 21 2021 |
695 |
254.71 |
| May 14 2021 |
681 |
254.71 |
| May 07 2021 |
681 |
254.71 |
| Apr 30 2021 |
680 |
254.71 |
| Apr 23 2021 |
680 |
254.71 |
| Apr 16 2021 |
680 |
254.71 |
| Apr 09 2021 |
680 |
254.71 |
| Apr 02 2021 |
680 |
254.71 |
| Mar 26 2021 |
680 |
254.71 |
| Mar 19 2021 |
675 |
254.71 |
| Mar 12 2021 |
675 |
254.71 |
| Mar 05 2021 |
675 |
254.71 |
| Feb 26 2021 |
675 |
254.71 |
| Feb 19 2021 |
651 |
254.71 |
| Feb 12 2021 |
661 |
254.71 |
| Feb 05 2021 |
663 |
254.71 |
| Jan 29 2021 |
682 |
254.71 |
| Jan 22 2021 |
672 |
254.71 |
